RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:32 | - | 50,450 |
18.09.24 10:14:05 | - | 50,450 |
18.09.24 10:14:04 | - | 50,450 |
18.09.24 10:14:04 | - | 50,500 |
18.09.24 10:12:48 | - | 50,450 |
18.09.24 10:12:46 | - | 50,450 |
18.09.24 10:12:17 | - | 50,500 |
18.09.24 10:12:13 | - | 50,500 |
18.09.24 10:11:12 | - | 50,550 |
18.09.24 10:11:11 | - | 50,550 |
18.09.24 10:10:02 | - | 50,600 |
18.09.24 10:10:02 | - | 50,600 |
18.09.24 10:08:54 | - | 50,650 |
18.09.24 10:01:45 | - | 50,650 |
18.09.24 10:00:12 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:11 | - | 50,700 |
18.09.24 09:57:19 | - | 50,650 |
18.09.24 09:57:01 | - | 50,650 |
18.09.24 09:57:00 | - | 50,650 |
18.09.24 09:56:11 | - | 50,600 |
18.09.24 09:56:11 | - | 50,600 |
18.09.24 09:53:33 | - | 50,550 |
18.09.24 09:53:32 | - | 50,550 |
18.09.24 09:53:22 | - | 50,550 |
18.09.24 09:51:44 | - | 50,500 |
18.09.24 09:51:32 | - | 50,550 |
18.09.24 09:51:22 | - | 50,500 |
18.09.24 09:51:22 | - | 50,550 |
18.09.24 09:50:45 | - | 50,500 |
18.09.24 09:50:43 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:43 | - | 50,500 |
18.09.24 09:50:36 | - | 50,500 |
18.09.24 09:50:35 | - | 50,450 |
18.09.24 09:50:34 | - | 50,500 |
18.09.24 09:50:32 | - | 50,500 |
18.09.24 09:50:31 | - | 50,500 |
18.09.24 09:46:59 | - | 50,550 |
18.09.24 09:43:59 | - | 50,550 |
18.09.24 09:43:17 | - | 50,550 |
18.09.24 09:43:17 | - | 50,550 |
18.09.24 09:35:14 | - | 50,500 |
18.09.24 09:34:24 | - | 50,500 |
18.09.24 09:34:23 | - | 50,500 |
18.09.24 09:34:07 | - | 50,500 |
18.09.24 09:34:06 | - | 50,500 |