RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:37 | - | 50,250 |
18.09.24 11:07:37 | - | 50,250 |
18.09.24 11:06:48 | - | 50,300 |
18.09.24 11:06:48 | - | 50,300 |
18.09.24 11:03:05 | - | 50,250 |
18.09.24 11:02:02 | - | 50,200 |
18.09.24 11:02:01 | - | 50,400 |
18.09.24 11:02:00 | - | 50,300 |
18.09.24 11:00:37 | - | 50,300 |
18.09.24 10:57:10 | - | 50,300 |
18.09.24 10:57:10 | - | 50,250 |
18.09.24 10:55:19 | - | 50,300 |
18.09.24 10:53:02 | - | 50,300 |
18.09.24 10:53:02 | - | 50,300 |
18.09.24 10:53:00 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:00 | - | 50,300 |
18.09.24 10:36:41 | - | 50,300 |
18.09.24 10:36:35 | - | 50,300 |
18.09.24 10:36:34 | - | 50,300 |
18.09.24 10:36:33 | - | 50,300 |
18.09.24 10:36:32 | - | 50,300 |
18.09.24 10:36:28 | - | 50,350 |
18.09.24 10:36:28 | - | 50,350 |
18.09.24 10:34:47 | - | 50,300 |
18.09.24 10:32:12 | - | 50,250 |
18.09.24 10:32:12 | - | 50,250 |
18.09.24 10:32:06 | - | 50,250 |
18.09.24 10:32:05 | - | 50,250 |
18.09.24 10:32:04 | - | 50,250 |
18.09.24 10:32:04 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:46 | - | 50,250 |
18.09.24 10:30:46 | - | 50,250 |
18.09.24 10:30:46 | - | 50,200 |
18.09.24 10:30:45 | - | 50,200 |
18.09.24 10:28:52 | - | 50,250 |
18.09.24 10:28:51 | - | 50,400 |
18.09.24 10:28:50 | - | 50,300 |
18.09.24 10:27:14 | - | 50,350 |
18.09.24 10:27:13 | - | 50,350 |
18.09.24 10:26:29 | - | 50,350 |
18.09.24 10:26:25 | - | 50,350 |
18.09.24 10:26:24 | - | 50,350 |
18.09.24 10:25:56 | - | 50,400 |
18.09.24 10:23:53 | - | 50,400 |
18.09.24 10:23:12 | - | 50,450 |