RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:14 | - | 50,350 |
18.09.24 10:27:13 | - | 50,350 |
18.09.24 10:26:29 | - | 50,350 |
18.09.24 10:26:25 | - | 50,350 |
18.09.24 10:26:24 | - | 50,350 |
18.09.24 10:25:56 | - | 50,400 |
18.09.24 10:23:53 | - | 50,400 |
18.09.24 10:23:12 | - | 50,450 |
18.09.24 10:22:44 | - | 50,400 |
18.09.24 10:22:43 | - | 50,450 |
18.09.24 10:22:42 | - | 50,400 |
18.09.24 10:21:45 | - | 50,450 |
18.09.24 10:20:50 | - | 50,400 |
18.09.24 10:20:49 | - | 50,400 |
18.09.24 10:20:27 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:25 | - | 50,400 |
18.09.24 10:19:24 | - | 50,400 |
18.09.24 10:19:24 | - | 50,400 |
18.09.24 10:19:22 | - | 50,400 |
18.09.24 10:19:22 | - | 50,400 |
18.09.24 10:19:21 | - | 50,400 |
18.09.24 10:18:57 | - | 50,450 |
18.09.24 10:17:25 | - | 50,450 |
18.09.24 10:17:24 | - | 50,450 |
18.09.24 10:17:24 | - | 50,500 |
18.09.24 10:15:33 | - | 50,450 |
18.09.24 10:15:32 | - | 50,450 |
18.09.24 10:14:05 | - | 50,450 |
18.09.24 10:14:04 | - | 50,450 |
18.09.24 10:14:04 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:48 | - | 50,450 |
18.09.24 10:12:46 | - | 50,450 |
18.09.24 10:12:17 | - | 50,500 |
18.09.24 10:12:13 | - | 50,500 |
18.09.24 10:11:12 | - | 50,550 |
18.09.24 10:11:11 | - | 50,550 |
18.09.24 10:10:02 | - | 50,600 |
18.09.24 10:10:02 | - | 50,600 |
18.09.24 10:08:54 | - | 50,650 |
18.09.24 10:01:45 | - | 50,650 |
18.09.24 10:00:12 | - | 50,800 |
18.09.24 10:00:11 | - | 50,700 |
18.09.24 09:57:19 | - | 50,650 |
18.09.24 09:57:01 | - | 50,650 |
18.09.24 09:57:00 | - | 50,650 |