RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:14 | - | 50,800 |
18.09.24 09:00:13 | - | 50,800 |
18.09.24 08:56:52 | - | 50,700 |
18.09.24 08:56:07 | - | 50,750 |
18.09.24 08:22:40 | - | 50,700 |
18.09.24 08:07:25 | - | 50,750 |
18.09.24 08:06:55 | - | 50,700 |
18.09.24 08:05:10 | - | 50,750 |
18.09.24 08:04:29 | - | 50,700 |
18.09.24 08:03:44 | - | 50,750 |
18.09.24 08:03:29 | - | 50,700 |
18.09.24 08:03:14 | - | 50,750 |
18.09.24 08:02:25 | - | 50,700 |
18.09.24 08:02:10 | - | 50,750 |
18.09.24 08:00:34 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:02 | - | 50,700 |
17.09.24 21:51:09 | - | 50,650 |
17.09.24 21:50:07 | - | 50,700 |
17.09.24 19:47:16 | - | 50,650 |
17.09.24 19:43:52 | - | 50,600 |
17.09.24 19:43:31 | - | 50,650 |
17.09.24 19:43:08 | - | 50,600 |
17.09.24 19:13:44 | - | 50,650 |
17.09.24 19:10:59 | - | 50,600 |
17.09.24 19:09:31 | - | 50,650 |
17.09.24 18:59:08 | - | 50,600 |
17.09.24 18:58:23 | - | 50,650 |
17.09.24 18:58:08 | - | 50,600 |
17.09.24 18:56:33 | - | 50,650 |
17.09.24 18:48:48 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:18 | - | 50,650 |
17.09.24 18:27:40 | - | 50,700 |
17.09.24 18:26:41 | - | 50,650 |
17.09.24 18:24:45 | - | 50,700 |
17.09.24 18:23:01 | - | 50,650 |
17.09.24 17:57:43 | - | 50,700 |
17.09.24 17:57:28 | - | 50,750 |
17.09.24 17:53:13 | - | 50,700 |
17.09.24 17:52:58 | - | 50,750 |
17.09.24 17:35:03 | - | 50,700 |
17.09.24 17:34:58 | - | 50,650 |
17.09.24 17:34:46 | - | 50,700 |
17.09.24 17:33:31 | - | 50,650 |
17.09.24 17:32:15 | - | 50,700 |
17.09.24 17:30:03 | - | 50,650 |