RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:11 | - | 50,700 |
17.09.24 15:52:06 | - | 50,700 |
17.09.24 15:51:59 | - | 50,700 |
17.09.24 15:51:03 | - | 50,700 |
17.09.24 15:51:02 | - | 50,700 |
17.09.24 15:48:42 | - | 50,750 |
17.09.24 15:48:40 | - | 50,750 |
17.09.24 15:48:28 | - | 50,750 |
17.09.24 15:47:39 | - | 50,800 |
17.09.24 15:47:20 | - | 50,750 |
17.09.24 15:46:18 | - | 50,800 |
17.09.24 15:44:04 | - | 50,750 |
17.09.24 15:39:44 | - | 50,750 |
17.09.24 15:39:43 | - | 50,700 |
17.09.24 15:39:41 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:18 | - | 50,750 |
17.09.24 15:37:16 | - | 50,800 |
17.09.24 15:37:16 | - | 50,800 |
17.09.24 15:37:03 | - | 50,750 |
17.09.24 15:36:50 | - | 50,750 |
17.09.24 15:34:01 | - | 50,800 |
17.09.24 15:30:31 | - | 50,800 |
17.09.24 15:15:15 | - | 50,850 |
17.09.24 15:13:06 | - | 50,850 |
17.09.24 15:13:05 | - | 50,900 |
17.09.24 15:13:04 | - | 50,900 |
17.09.24 15:12:26 | - | 50,850 |
17.09.24 15:10:38 | - | 50,850 |
17.09.24 15:10:37 | - | 50,850 |
17.09.24 15:03:32 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:58 | - | 50,850 |
17.09.24 14:57:57 | - | 50,850 |
17.09.24 14:57:40 | - | 50,850 |
17.09.24 14:57:12 | - | 50,850 |
17.09.24 14:56:07 | - | 50,850 |
17.09.24 14:56:06 | - | 50,850 |
17.09.24 14:55:36 | - | 50,850 |
17.09.24 14:53:50 | - | 50,850 |
17.09.24 14:51:21 | - | 50,800 |
17.09.24 14:51:21 | - | 50,850 |
17.09.24 14:49:36 | - | 50,800 |
17.09.24 14:49:35 | - | 50,850 |
17.09.24 14:49:06 | - | 50,800 |
17.09.24 14:48:28 | - | 50,800 |
17.09.24 14:44:05 | - | 50,800 |