RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:06 | - | 50,700 |
17.09.24 12:13:10 | - | 50,750 |
17.09.24 12:13:10 | - | 50,750 |
17.09.24 12:13:04 | - | 50,700 |
17.09.24 12:13:03 | - | 50,700 |
17.09.24 12:12:59 | - | 50,700 |
17.09.24 12:05:58 | - | 50,750 |
17.09.24 12:04:44 | - | 50,750 |
17.09.24 12:02:04 | - | 50,700 |
17.09.24 12:02:03 | - | 50,700 |
17.09.24 12:02:01 | - | 50,700 |
17.09.24 12:02:00 | - | 50,700 |
17.09.24 12:01:07 | - | 50,750 |
17.09.24 12:01:06 | - | 50,750 |
17.09.24 11:45:19 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:58 | - | 50,650 |
17.09.24 11:44:48 | - | 50,650 |
17.09.24 11:44:27 | - | 50,650 |
17.09.24 11:44:11 | - | 50,700 |
17.09.24 11:37:08 | - | 50,650 |
17.09.24 11:37:05 | - | 50,650 |
17.09.24 11:37:04 | - | 50,650 |
17.09.24 11:36:09 | - | 50,700 |
17.09.24 11:36:08 | - | 50,700 |
17.09.24 11:35:35 | - | 50,650 |
17.09.24 11:25:30 | - | 50,650 |
17.09.24 11:25:28 | - | 50,600 |
17.09.24 11:24:58 | - | 50,650 |
17.09.24 11:24:58 | - | 50,600 |
17.09.24 11:24:55 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:47 | - | 50,600 |
17.09.24 11:24:05 | - | 50,650 |
17.09.24 11:23:28 | - | 50,600 |
17.09.24 11:22:55 | - | 50,650 |
17.09.24 11:22:52 | - | 50,600 |
17.09.24 11:20:18 | - | 50,650 |
17.09.24 11:20:17 | - | 50,650 |
17.09.24 11:20:08 | - | 50,700 |
17.09.24 11:20:07 | - | 50,650 |
17.09.24 11:20:01 | - | 50,700 |
17.09.24 11:15:35 | - | 50,650 |
17.09.24 11:15:32 | - | 50,700 |
17.09.24 11:15:20 | - | 50,650 |
17.09.24 11:12:09 | - | 50,700 |
17.09.24 11:11:21 | - | 50,650 |