RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:14 | - | 50,600 |
17.09.24 10:43:09 | - | 50,550 |
17.09.24 10:40:25 | - | 50,600 |
17.09.24 10:40:23 | - | 50,550 |
17.09.24 10:39:59 | - | 50,600 |
17.09.24 10:39:58 | - | 50,550 |
17.09.24 10:38:39 | - | 50,600 |
17.09.24 10:38:37 | - | 50,550 |
17.09.24 10:36:10 | - | 50,600 |
17.09.24 10:36:09 | - | 50,600 |
17.09.24 10:36:09 | - | 50,600 |
17.09.24 10:34:20 | - | 50,550 |
17.09.24 10:34:19 | - | 50,550 |
17.09.24 10:32:04 | - | 50,550 |
17.09.24 10:30:19 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:09 | - | 50,600 |
17.09.24 10:23:24 | - | 50,600 |
17.09.24 10:22:30 | - | 50,600 |
17.09.24 10:21:04 | - | 50,600 |
17.09.24 10:21:03 | - | 50,750 |
17.09.24 10:21:02 | - | 50,650 |
17.09.24 10:19:20 | - | 50,600 |
17.09.24 10:18:40 | - | 50,750 |
17.09.24 10:18:28 | - | 50,600 |
17.09.24 10:18:20 | - | 50,750 |
17.09.24 10:18:19 | - | 50,650 |
17.09.24 10:14:57 | - | 50,600 |
17.09.24 10:14:30 | - | 50,650 |
17.09.24 10:14:27 | - | 50,600 |
17.09.24 10:14:20 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:19 | - | 50,650 |
17.09.24 10:11:29 | - | 50,650 |
17.09.24 10:09:53 | - | 50,600 |
17.09.24 10:09:53 | - | 50,600 |
17.09.24 10:09:47 | - | 50,600 |
17.09.24 10:08:53 | - | 50,550 |
17.09.24 10:08:53 | - | 50,550 |
17.09.24 10:06:25 | - | 50,550 |
17.09.24 10:05:18 | - | 50,550 |
17.09.24 10:05:17 | - | 50,550 |
17.09.24 10:04:56 | - | 50,500 |
17.09.24 09:56:25 | - | 50,500 |
17.09.24 09:55:04 | - | 50,500 |
17.09.24 09:53:57 | - | 50,550 |
17.09.24 09:53:19 | - | 50,500 |