RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:14 | - | 50,600 |
16.09.24 17:22:32 | - | 50,600 |
16.09.24 17:21:16 | - | 50,600 |
16.09.24 17:18:34 | - | 50,600 |
16.09.24 17:18:33 | - | 50,600 |
16.09.24 17:15:46 | - | 50,550 |
16.09.24 17:15:13 | - | 50,550 |
16.09.24 17:15:12 | - | 50,550 |
16.09.24 17:11:06 | - | 50,600 |
16.09.24 17:10:50 | - | 50,600 |
16.09.24 17:10:49 | - | 50,600 |
16.09.24 17:09:57 | - | 50,550 |
16.09.24 17:09:56 | - | 50,550 |
16.09.24 16:39:03 | - | 50,600 |
16.09.24 16:39:02 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:14 | - | 50,550 |
16.09.24 16:36:58 | - | 50,600 |
16.09.24 16:36:51 | - | 50,550 |
16.09.24 16:36:39 | - | 50,600 |
16.09.24 16:33:22 | - | 50,550 |
16.09.24 16:33:22 | - | 50,550 |
16.09.24 16:29:18 | - | 50,600 |
16.09.24 16:29:18 | - | 50,600 |
16.09.24 16:16:07 | - | 50,550 |
16.09.24 16:16:07 | - | 50,550 |
16.09.24 16:13:21 | - | 50,500 |
16.09.24 16:13:20 | - | 50,500 |
16.09.24 16:11:04 | - | 50,550 |
16.09.24 16:08:51 | - | 50,550 |
16.09.24 16:08:05 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:03 | - | 50,550 |
16.09.24 16:07:37 | - | 50,550 |
16.09.24 16:06:03 | - | 50,550 |
16.09.24 16:04:23 | - | 50,550 |
16.09.24 16:04:22 | - | 50,500 |
16.09.24 16:03:16 | - | 50,550 |
16.09.24 16:02:28 | - | 50,550 |
16.09.24 16:02:27 | - | 50,550 |
16.09.24 16:02:12 | - | 50,600 |
16.09.24 15:59:55 | - | 50,600 |
16.09.24 15:59:15 | - | 50,600 |
16.09.24 15:57:20 | - | 50,600 |
16.09.24 15:57:17 | - | 50,600 |
16.09.24 15:56:51 | - | 50,600 |
16.09.24 15:56:40 | - | 50,600 |