RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:23 | - | 50,800 |
16.09.24 14:11:23 | - | 50,950 |
16.09.24 14:10:03 | - | 50,850 |
16.09.24 14:10:02 | - | 50,850 |
16.09.24 14:08:40 | - | 50,850 |
16.09.24 14:08:40 | - | 50,850 |
16.09.24 14:03:17 | - | 50,800 |
16.09.24 14:01:45 | - | 50,800 |
16.09.24 14:01:44 | - | 50,800 |
16.09.24 14:01:39 | - | 50,750 |
16.09.24 14:01:38 | - | 50,750 |
16.09.24 13:56:18 | - | 50,800 |
16.09.24 13:32:11 | - | 50,800 |
16.09.24 13:04:24 | - | 50,800 |
16.09.24 13:03:15 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:22 | - | 50,800 |
16.09.24 13:00:48 | - | 50,750 |
16.09.24 13:00:03 | - | 50,800 |
16.09.24 13:00:02 | - | 50,800 |
16.09.24 12:59:09 | - | 50,750 |
16.09.24 12:59:08 | - | 50,750 |
16.09.24 12:49:34 | - | 50,800 |
16.09.24 12:34:38 | - | 50,800 |
16.09.24 12:30:16 | - | 50,800 |
16.09.24 12:30:16 | - | 50,800 |
16.09.24 12:28:14 | - | 50,750 |
16.09.24 12:28:13 | - | 50,750 |
16.09.24 12:26:11 | - | 50,800 |
16.09.24 12:26:00 | - | 50,750 |
16.09.24 12:25:35 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:27 | - | 50,750 |
16.09.24 12:25:18 | - | 50,800 |
16.09.24 12:25:04 | - | 50,750 |
16.09.24 12:25:02 | - | 50,800 |
16.09.24 12:25:00 | - | 50,750 |
16.09.24 12:24:59 | - | 50,800 |
16.09.24 12:24:08 | - | 50,800 |
16.09.24 12:23:28 | - | 50,750 |
16.09.24 12:22:45 | - | 50,800 |
16.09.24 12:22:34 | - | 50,800 |
16.09.24 12:22:33 | - | 50,800 |
16.09.24 12:21:49 | - | 50,850 |
16.09.24 12:21:44 | - | 50,800 |
16.09.24 12:21:43 | - | 50,850 |
16.09.24 12:20:20 | - | 50,800 |