RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:40 | - | 50,700 |
16.09.24 09:25:49 | - | 50,650 |
16.09.24 09:25:49 | - | 50,650 |
16.09.24 09:18:50 | - | 50,650 |
16.09.24 09:18:50 | - | 50,650 |
16.09.24 09:18:29 | - | 50,650 |
16.09.24 09:16:10 | - | 50,650 |
16.09.24 09:16:09 | - | 50,650 |
16.09.24 09:16:01 | - | 50,650 |
16.09.24 09:14:29 | - | 50,650 |
16.09.24 09:14:28 | - | 50,650 |
16.09.24 09:14:28 | - | 50,650 |
16.09.24 09:13:24 | - | 50,700 |
16.09.24 09:12:42 | - | 50,700 |
16.09.24 09:12:40 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:26 | - | 50,700 |
16.09.24 09:12:24 | - | 50,750 |
16.09.24 09:12:06 | - | 50,700 |
16.09.24 09:11:38 | - | 50,750 |
16.09.24 09:11:31 | - | 50,700 |
16.09.24 09:11:27 | - | 50,750 |
16.09.24 09:11:19 | - | 50,700 |
16.09.24 09:11:05 | - | 50,750 |
16.09.24 09:10:58 | - | 50,700 |
16.09.24 09:10:50 | - | 50,750 |
16.09.24 09:10:01 | - | 50,700 |
16.09.24 09:10:01 | - | 50,700 |
16.09.24 09:09:48 | - | 50,750 |
16.09.24 09:09:48 | - | 50,750 |
16.09.24 09:06:16 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:15 | - | 50,650 |
16.09.24 09:04:20 | - | 50,600 |
16.09.24 09:04:20 | - | 50,600 |
16.09.24 09:04:19 | - | 50,650 |
16.09.24 09:04:06 | - | 50,600 |
16.09.24 09:03:21 | - | 50,600 |
16.09.24 09:02:49 | - | 50,650 |
16.09.24 09:02:48 | - | 50,650 |
16.09.24 09:02:01 | - | 50,600 |
16.09.24 09:01:28 | - | 50,600 |
16.09.24 09:01:01 | - | 50,650 |
16.09.24 09:00:20 | - | 50,600 |
16.09.24 08:32:38 | - | 50,550 |
16.09.24 08:05:05 | - | 50,600 |
16.09.24 07:42:22 | - | 50,650 |