RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:06 | - | 50,650 |
13.09.24 21:49:21 | - | 50,600 |
13.09.24 21:48:01 | - | 50,650 |
13.09.24 21:47:21 | - | 50,600 |
13.09.24 21:46:16 | - | 50,650 |
13.09.24 20:11:47 | - | 50,600 |
13.09.24 20:11:32 | - | 50,650 |
13.09.24 20:11:17 | - | 50,600 |
13.09.24 20:07:26 | - | 50,650 |
13.09.24 19:58:48 | - | 50,600 |
13.09.24 19:58:03 | - | 50,650 |
13.09.24 19:57:48 | - | 50,600 |
13.09.24 19:42:48 | - | 50,650 |
13.09.24 19:42:33 | - | 50,600 |
13.09.24 19:38:18 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:33 | - | 50,600 |
13.09.24 19:32:18 | - | 50,650 |
13.09.24 19:32:03 | - | 50,600 |
13.09.24 19:29:18 | - | 50,650 |
13.09.24 18:29:21 | - | 50,600 |
13.09.24 18:29:06 | - | 50,550 |
13.09.24 18:13:41 | - | 50,600 |
13.09.24 17:36:02 | - | 50,650 |
13.09.24 17:30:04 | - | 50,700 |
13.09.24 17:23:14 | - | 50,850 |
13.09.24 17:19:06 | - | 50,850 |
13.09.24 17:19:06 | - | 51,000 |
13.09.24 17:15:03 | - | 50,900 |
13.09.24 17:01:35 | - | 50,900 |
13.09.24 16:58:24 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:24 | - | 51,000 |
13.09.24 16:50:23 | - | 51,000 |
13.09.24 16:49:41 | - | 51,050 |
13.09.24 16:48:24 | - | 51,000 |
13.09.24 16:47:30 | - | 51,050 |
13.09.24 16:45:03 | - | 51,000 |
13.09.24 16:45:02 | - | 51,000 |
13.09.24 16:41:13 | - | 51,000 |
13.09.24 16:40:12 | - | 51,000 |
13.09.24 16:39:37 | - | 51,000 |
13.09.24 16:39:36 | - | 51,000 |
13.09.24 16:39:17 | - | 51,050 |
13.09.24 16:37:35 | - | 51,000 |
13.09.24 16:28:33 | - | 51,000 |
13.09.24 16:28:30 | - | 50,950 |