RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:38 | - | 50,850 |
13.09.24 15:15:38 | - | 50,900 |
13.09.24 15:15:37 | - | 50,900 |
13.09.24 15:10:40 | - | 50,850 |
13.09.24 15:10:39 | - | 50,850 |
13.09.24 15:01:46 | - | 50,900 |
13.09.24 15:01:38 | - | 50,900 |
13.09.24 15:01:37 | - | 50,900 |
13.09.24 14:57:42 | - | 50,900 |
13.09.24 14:55:13 | - | 50,900 |
13.09.24 14:53:03 | - | 50,900 |
13.09.24 14:53:02 | - | 50,950 |
13.09.24 14:51:32 | - | 50,900 |
13.09.24 14:51:31 | - | 50,950 |
13.09.24 14:50:10 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:17 | - | 50,950 |
13.09.24 14:46:38 | - | 50,900 |
13.09.24 14:46:37 | - | 50,900 |
13.09.24 14:46:37 | - | 50,950 |
13.09.24 14:46:37 | - | 50,900 |
13.09.24 14:45:32 | - | 50,900 |
13.09.24 14:45:31 | - | 50,900 |
13.09.24 14:32:31 | - | 50,950 |
13.09.24 14:31:01 | - | 50,900 |
13.09.24 14:31:00 | - | 50,900 |
13.09.24 14:19:34 | - | 50,900 |
13.09.24 14:18:49 | - | 50,900 |
13.09.24 14:18:48 | - | 50,900 |
13.09.24 14:18:04 | - | 50,900 |
13.09.24 14:18:03 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:24 | - | 50,900 |
13.09.24 14:00:34 | - | 50,900 |
13.09.24 14:00:34 | - | 50,850 |
13.09.24 13:58:59 | - | 50,900 |
13.09.24 13:53:28 | - | 50,900 |
13.09.24 13:53:27 | - | 50,900 |
13.09.24 13:52:52 | - | 50,900 |
13.09.24 13:50:49 | - | 50,900 |
13.09.24 13:49:55 | - | 50,950 |
13.09.24 13:46:17 | - | 50,900 |
13.09.24 13:46:16 | - | 50,900 |
13.09.24 13:46:13 | - | 50,900 |
13.09.24 13:43:15 | - | 50,900 |
13.09.24 13:43:14 | - | 50,900 |
13.09.24 13:43:14 | - | 50,900 |