RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:37:29 | - | 50,900 |
13.09.24 13:31:59 | - | 50,900 |
13.09.24 13:31:56 | - | 50,950 |
13.09.24 13:31:55 | - | 50,950 |
13.09.24 13:07:46 | - | 51,000 |
13.09.24 13:07:45 | - | 51,000 |
13.09.24 12:57:38 | - | 51,050 |
13.09.24 12:57:37 | - | 51,050 |
13.09.24 12:55:17 | - | 51,000 |
13.09.24 12:54:02 | - | 51,000 |
13.09.24 12:50:37 | - | 51,050 |
13.09.24 12:37:26 | - | 51,050 |
13.09.24 12:36:53 | - | 51,000 |
13.09.24 12:34:53 | - | 51,050 |
13.09.24 12:34:52 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:20 | - | 51,050 |
13.09.24 12:34:06 | - | 51,000 |
13.09.24 12:32:13 | - | 51,050 |
13.09.24 12:31:46 | - | 51,000 |
13.09.24 12:31:42 | - | 51,050 |
13.09.24 12:31:41 | - | 51,050 |
13.09.24 12:30:25 | - | 51,000 |
13.09.24 12:29:37 | - | 51,000 |
13.09.24 12:27:31 | - | 51,000 |
13.09.24 12:24:47 | - | 50,950 |
13.09.24 12:24:45 | - | 51,000 |
13.09.24 12:24:45 | - | 51,000 |
13.09.24 12:08:01 | - | 50,950 |
13.09.24 12:06:55 | - | 50,900 |
13.09.24 12:06:54 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:52 | - | 50,900 |
13.09.24 12:06:51 | - | 50,900 |
13.09.24 12:05:24 | - | 50,900 |
13.09.24 12:00:47 | - | 50,900 |
13.09.24 12:00:46 | - | 50,900 |
13.09.24 11:56:15 | - | 50,900 |
13.09.24 11:51:31 | - | 50,850 |
13.09.24 11:51:30 | - | 50,850 |
13.09.24 11:51:29 | - | 50,850 |
13.09.24 11:51:27 | - | 50,850 |
13.09.24 11:51:26 | - | 50,850 |
13.09.24 11:51:25 | - | 50,850 |
13.09.24 11:51:24 | - | 50,850 |
13.09.24 11:51:22 | - | 50,850 |
13.09.24 11:51:21 | - | 50,850 |