RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:03 | - | 50,850 |
13.09.24 11:51:03 | - | 50,850 |
13.09.24 11:49:22 | - | 50,850 |
13.09.24 11:49:06 | - | 50,900 |
13.09.24 11:49:05 | - | 50,850 |
13.09.24 11:48:51 | - | 50,900 |
13.09.24 11:48:49 | - | 50,850 |
13.09.24 11:48:32 | - | 50,900 |
13.09.24 11:48:26 | - | 50,850 |
13.09.24 11:48:25 | - | 50,850 |
13.09.24 11:48:10 | - | 50,850 |
13.09.24 11:48:09 | - | 50,850 |
13.09.24 11:46:44 | - | 50,900 |
13.09.24 11:42:53 | - | 50,900 |
13.09.24 11:42:53 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:34 | - | 50,950 |
13.09.24 11:36:43 | - | 50,900 |
13.09.24 11:33:49 | - | 50,950 |
13.09.24 11:33:28 | - | 50,900 |
13.09.24 11:33:00 | - | 50,950 |
13.09.24 11:23:24 | - | 51,000 |
13.09.24 11:23:24 | - | 51,000 |
13.09.24 11:17:40 | - | 51,000 |
13.09.24 11:14:19 | - | 51,000 |
13.09.24 11:14:19 | - | 51,000 |
13.09.24 11:14:18 | - | 51,050 |
13.09.24 11:10:11 | - | 51,000 |
13.09.24 11:07:34 | - | 50,950 |
13.09.24 11:07:34 | - | 50,950 |
13.09.24 11:07:33 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:33 | - | 50,950 |
13.09.24 11:07:29 | - | 51,000 |
13.09.24 11:07:21 | - | 50,950 |
13.09.24 11:07:21 | - | 51,000 |
13.09.24 11:07:19 | - | 50,950 |
13.09.24 11:07:15 | - | 51,000 |
13.09.24 11:07:14 | - | 51,000 |
13.09.24 11:05:34 | - | 50,950 |
13.09.24 10:53:00 | - | 51,000 |
13.09.24 10:52:58 | - | 50,950 |
13.09.24 10:52:45 | - | 51,000 |
13.09.24 10:52:44 | - | 50,950 |
13.09.24 10:52:21 | - | 51,000 |
13.09.24 10:52:20 | - | 50,950 |
13.09.24 10:52:19 | - | 51,000 |