RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:39 | - | 50,750 |
13.09.24 08:05:01 | - | 50,800 |
13.09.24 08:04:31 | - | 50,750 |
13.09.24 08:03:03 | - | 50,800 |
13.09.24 08:02:38 | - | 50,750 |
13.09.24 08:02:16 | - | 50,800 |
13.09.24 07:57:46 | - | 50,750 |
13.09.24 07:49:47 | - | 50,800 |
12.09.24 21:59:16 | - | 50,800 |
12.09.24 20:53:20 | - | 50,750 |
12.09.24 20:53:01 | - | 50,700 |
12.09.24 20:52:45 | - | 50,750 |
12.09.24 20:52:01 | - | 50,700 |
12.09.24 20:51:12 | - | 50,750 |
12.09.24 20:50:57 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:42 | - | 50,750 |
12.09.24 19:56:39 | - | 50,800 |
12.09.24 19:55:09 | - | 50,850 |
12.09.24 19:54:39 | - | 50,800 |
12.09.24 19:53:39 | - | 50,850 |
12.09.24 19:53:09 | - | 50,800 |
12.09.24 19:52:54 | - | 50,850 |
12.09.24 19:52:39 | - | 50,800 |
12.09.24 19:52:24 | - | 50,850 |
12.09.24 19:07:33 | - | 50,800 |
12.09.24 19:07:18 | - | 50,750 |
12.09.24 19:02:03 | - | 50,800 |
12.09.24 19:00:33 | - | 50,750 |
12.09.24 19:00:18 | - | 50,800 |
12.09.24 19:00:03 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:48 | - | 50,800 |
12.09.24 18:58:18 | - | 50,750 |
12.09.24 18:58:03 | - | 50,800 |
12.09.24 18:48:27 | - | 50,750 |
12.09.24 18:08:55 | - | 50,700 |
12.09.24 18:07:25 | - | 50,650 |
12.09.24 18:05:40 | - | 50,700 |
12.09.24 18:05:25 | - | 50,650 |
12.09.24 18:04:18 | - | 50,700 |
12.09.24 17:56:48 | - | 50,650 |
12.09.24 17:56:15 | - | 50,700 |
12.09.24 17:56:01 | - | 50,650 |
12.09.24 17:55:15 | - | 50,700 |
12.09.24 17:54:00 | - | 50,650 |
12.09.24 17:51:18 | - | 50,700 |