RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:03 | - | 50,850 |
12.09.24 15:43:57 | - | 50,850 |
12.09.24 15:43:55 | - | 50,850 |
12.09.24 15:43:03 | - | 50,850 |
12.09.24 15:42:52 | - | 50,850 |
12.09.24 15:40:45 | - | 50,900 |
12.09.24 15:39:26 | - | 50,850 |
12.09.24 15:39:23 | - | 50,900 |
12.09.24 15:38:49 | - | 50,850 |
12.09.24 15:38:45 | - | 50,850 |
12.09.24 15:38:44 | - | 50,850 |
12.09.24 15:36:38 | - | 50,900 |
12.09.24 15:32:13 | - | 50,850 |
12.09.24 15:30:07 | - | 50,800 |
12.09.24 15:29:43 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:07 | - | 50,850 |
12.09.24 15:29:01 | - | 50,850 |
12.09.24 15:25:03 | - | 50,900 |
12.09.24 15:25:02 | - | 50,900 |
12.09.24 15:24:54 | - | 50,850 |
12.09.24 15:24:53 | - | 50,850 |
12.09.24 15:10:20 | - | 50,900 |
12.09.24 15:08:48 | - | 50,900 |
12.09.24 15:08:14 | - | 50,950 |
12.09.24 15:05:44 | - | 50,950 |
12.09.24 15:05:30 | - | 51,000 |
12.09.24 15:05:29 | - | 51,000 |
12.09.24 15:03:52 | - | 50,950 |
12.09.24 15:03:51 | - | 50,950 |
12.09.24 15:02:50 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:44 | - | 50,950 |
12.09.24 15:02:43 | - | 50,950 |
12.09.24 15:01:50 | - | 50,950 |
12.09.24 15:01:50 | - | 50,950 |
12.09.24 15:01:10 | - | 50,950 |
12.09.24 15:01:10 | - | 50,950 |
12.09.24 15:01:09 | - | 50,950 |
12.09.24 15:00:56 | - | 50,950 |
12.09.24 15:00:03 | - | 50,950 |
12.09.24 14:59:59 | - | 50,950 |
12.09.24 14:59:59 | - | 50,950 |
12.09.24 14:59:58 | - | 50,950 |
12.09.24 14:59:15 | - | 50,950 |
12.09.24 14:58:47 | - | 50,950 |
12.09.24 14:58:33 | - | 51,000 |