RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:04 | - | 51,050 |
12.09.24 14:09:30 | - | 51,050 |
12.09.24 14:09:13 | - | 51,050 |
12.09.24 14:09:12 | - | 51,050 |
12.09.24 14:04:27 | - | 51,100 |
12.09.24 13:58:13 | - | 51,050 |
12.09.24 13:58:12 | - | 51,050 |
12.09.24 13:57:49 | - | 51,050 |
12.09.24 13:55:49 | - | 51,050 |
12.09.24 13:55:48 | - | 51,000 |
12.09.24 13:55:39 | - | 51,050 |
12.09.24 13:55:25 | - | 51,000 |
12.09.24 13:54:43 | - | 51,050 |
12.09.24 13:53:22 | - | 51,000 |
12.09.24 13:53:21 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:23 | - | 51,000 |
12.09.24 13:48:22 | - | 50,950 |
12.09.24 13:45:31 | - | 51,000 |
12.09.24 13:45:23 | - | 50,950 |
12.09.24 13:45:15 | - | 51,000 |
12.09.24 13:45:14 | - | 51,000 |
12.09.24 13:40:00 | - | 50,950 |
12.09.24 13:39:48 | - | 50,950 |
12.09.24 13:36:08 | - | 50,950 |
12.09.24 13:25:46 | - | 50,900 |
12.09.24 13:25:45 | - | 50,900 |
12.09.24 13:25:45 | - | 50,900 |
12.09.24 13:19:32 | - | 50,900 |
12.09.24 13:19:31 | - | 50,900 |
12.09.24 13:04:04 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:39 | - | 50,900 |
12.09.24 13:00:38 | - | 50,950 |
12.09.24 13:00:37 | - | 50,900 |
12.09.24 12:45:10 | - | 50,950 |
12.09.24 12:45:09 | - | 50,900 |
12.09.24 12:39:20 | - | 50,950 |
12.09.24 12:39:19 | - | 50,900 |
12.09.24 12:39:10 | - | 50,950 |
12.09.24 12:31:46 | - | 50,900 |
12.09.24 12:31:29 | - | 50,950 |
12.09.24 12:28:36 | - | 50,900 |
12.09.24 12:26:39 | - | 50,900 |
12.09.24 12:26:38 | - | 50,900 |
12.09.24 12:26:35 | - | 50,900 |
12.09.24 12:23:55 | - | 50,900 |