RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:03 | - | 51,000 |
13.09.24 10:09:17 | - | 50,950 |
13.09.24 10:09:15 | - | 50,950 |
13.09.24 10:05:50 | - | 50,950 |
13.09.24 10:05:49 | - | 50,950 |
13.09.24 10:01:27 | - | 50,900 |
13.09.24 09:58:56 | - | 50,900 |
13.09.24 09:58:55 | - | 50,900 |
13.09.24 09:56:50 | - | 50,950 |
13.09.24 09:56:03 | - | 50,900 |
13.09.24 09:56:02 | - | 50,900 |
13.09.24 09:56:01 | - | 50,900 |
13.09.24 09:55:59 | - | 50,950 |
13.09.24 09:55:53 | - | 50,950 |
13.09.24 09:55:53 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:52 | - | 50,950 |
13.09.24 09:55:14 | - | 50,900 |
13.09.24 09:55:13 | - | 50,900 |
13.09.24 09:50:23 | - | 50,900 |
13.09.24 09:50:22 | - | 50,900 |
13.09.24 09:50:17 | - | 50,900 |
13.09.24 09:48:54 | - | 50,900 |
13.09.24 09:48:40 | - | 50,900 |
13.09.24 09:48:32 | - | 50,900 |
13.09.24 09:48:31 | - | 50,900 |
13.09.24 09:47:49 | - | 50,900 |
13.09.24 09:47:48 | - | 50,850 |
13.09.24 09:47:48 | - | 50,850 |
13.09.24 09:47:46 | - | 50,850 |
13.09.24 09:47:45 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:44 | - | 50,850 |
13.09.24 09:47:32 | - | 50,850 |
13.09.24 09:47:31 | - | 50,850 |
13.09.24 09:46:46 | - | 50,900 |
13.09.24 09:45:01 | - | 50,900 |
13.09.24 09:41:10 | - | 50,900 |
13.09.24 09:41:09 | - | 50,900 |
13.09.24 09:33:04 | - | 50,850 |
13.09.24 09:28:06 | - | 50,850 |
13.09.24 09:26:49 | - | 50,850 |
13.09.24 09:26:09 | - | 50,800 |
13.09.24 09:26:08 | - | 50,800 |
13.09.24 09:23:43 | - | 50,800 |
13.09.24 09:23:34 | - | 50,800 |
13.09.24 09:23:33 | - | 50,800 |