RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:00 | - | 50,700 |
16.09.24 10:47:24 | - | 50,700 |
16.09.24 10:44:32 | - | 50,700 |
16.09.24 10:41:59 | - | 50,700 |
16.09.24 10:39:15 | - | 50,650 |
16.09.24 10:39:14 | - | 50,700 |
16.09.24 10:38:42 | - | 50,650 |
16.09.24 10:38:41 | - | 50,650 |
16.09.24 10:34:03 | - | 50,700 |
16.09.24 10:33:34 | - | 50,700 |
16.09.24 10:16:24 | - | 50,700 |
16.09.24 10:12:30 | - | 50,700 |
16.09.24 10:09:57 | - | 50,700 |
16.09.24 10:08:57 | - | 50,750 |
16.09.24 10:07:48 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:47 | - | 50,750 |
16.09.24 10:03:31 | - | 50,800 |
16.09.24 10:03:29 | - | 50,800 |
16.09.24 10:02:03 | - | 50,750 |
16.09.24 10:02:02 | - | 50,750 |
16.09.24 09:58:42 | - | 50,750 |
16.09.24 09:57:47 | - | 50,700 |
16.09.24 09:57:46 | - | 50,750 |
16.09.24 09:50:26 | - | 50,700 |
16.09.24 09:45:02 | - | 50,700 |
16.09.24 09:44:50 | - | 50,700 |
16.09.24 09:41:45 | - | 50,750 |
16.09.24 09:40:50 | - | 50,750 |
16.09.24 09:40:25 | - | 50,700 |
16.09.24 09:40:22 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:10 | - | 50,700 |
16.09.24 09:40:05 | - | 50,700 |
16.09.24 09:40:04 | - | 50,750 |
16.09.24 09:39:41 | - | 50,700 |
16.09.24 09:39:33 | - | 50,750 |
16.09.24 09:38:45 | - | 50,700 |
16.09.24 09:38:34 | - | 50,750 |
16.09.24 09:36:46 | - | 50,700 |
16.09.24 09:36:35 | - | 50,750 |
16.09.24 09:36:33 | - | 50,700 |
16.09.24 09:36:31 | - | 50,750 |
16.09.24 09:36:12 | - | 50,750 |
16.09.24 09:33:24 | - | 50,750 |
16.09.24 09:33:23 | - | 50,750 |
16.09.24 09:30:30 | - | 50,700 |