RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:41 | - | 50,650 |
16.09.24 14:40:11 | - | 50,700 |
16.09.24 14:38:50 | - | 50,700 |
16.09.24 14:38:50 | - | 50,700 |
16.09.24 14:38:49 | - | 50,750 |
16.09.24 14:36:55 | - | 50,700 |
16.09.24 14:36:54 | - | 50,700 |
16.09.24 14:36:51 | - | 50,750 |
16.09.24 14:36:49 | - | 50,750 |
16.09.24 14:35:57 | - | 50,700 |
16.09.24 14:35:52 | - | 50,700 |
16.09.24 14:32:45 | - | 50,700 |
16.09.24 14:32:44 | - | 50,700 |
16.09.24 14:32:41 | - | 50,750 |
16.09.24 14:32:40 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:31 | - | 50,750 |
16.09.24 14:32:31 | - | 50,700 |
16.09.24 14:32:08 | - | 50,750 |
16.09.24 14:32:06 | - | 50,700 |
16.09.24 14:32:00 | - | 50,750 |
16.09.24 14:31:07 | - | 50,750 |
16.09.24 14:29:39 | - | 50,750 |
16.09.24 14:29:38 | - | 50,750 |
16.09.24 14:29:26 | - | 50,750 |
16.09.24 14:29:25 | - | 50,750 |
16.09.24 14:29:07 | - | 50,800 |
16.09.24 14:29:06 | - | 50,800 |
16.09.24 14:25:24 | - | 50,750 |
16.09.24 14:23:31 | - | 50,750 |
16.09.24 14:22:29 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:28 | - | 50,800 |
16.09.24 14:22:10 | - | 50,750 |
16.09.24 14:22:09 | - | 50,750 |
16.09.24 14:17:18 | - | 50,800 |
16.09.24 14:17:17 | - | 50,800 |
16.09.24 14:16:57 | - | 50,750 |
16.09.24 14:16:54 | - | 50,700 |
16.09.24 14:16:41 | - | 50,750 |
16.09.24 14:16:40 | - | 50,750 |
16.09.24 14:16:35 | - | 50,800 |
16.09.24 14:12:16 | - | 50,800 |
16.09.24 14:11:37 | - | 50,750 |
16.09.24 14:11:36 | - | 50,750 |
16.09.24 14:11:36 | - | 50,800 |
16.09.24 14:11:31 | - | 50,750 |