RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:51 | - | 50,550 |
17.09.24 09:02:41 | - | 50,600 |
17.09.24 09:02:38 | - | 50,550 |
17.09.24 09:02:38 | - | 50,550 |
17.09.24 09:02:37 | - | 50,550 |
17.09.24 09:01:30 | - | 50,450 |
17.09.24 09:00:36 | - | 50,450 |
17.09.24 09:00:34 | - | 50,500 |
17.09.24 09:00:30 | - | 50,450 |
17.09.24 09:00:29 | - | 50,450 |
17.09.24 09:00:29 | - | 50,500 |
17.09.24 09:00:23 | - | 50,450 |
17.09.24 09:00:17 | - | 50,400 |
17.09.24 08:31:54 | - | 50,450 |
17.09.24 08:31:39 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:09 | - | 50,450 |
17.09.24 07:48:09 | - | 50,400 |
17.09.24 07:47:39 | - | 50,450 |
17.09.24 07:45:39 | - | 50,400 |
16.09.24 21:38:11 | - | 50,450 |
16.09.24 21:37:41 | - | 50,400 |
16.09.24 21:33:11 | - | 50,450 |
16.09.24 21:20:26 | - | 50,400 |
16.09.24 21:19:26 | - | 50,450 |
16.09.24 21:13:26 | - | 50,400 |
16.09.24 20:58:11 | - | 50,450 |
16.09.24 20:57:26 | - | 50,400 |
16.09.24 20:57:11 | - | 50,450 |
16.09.24 19:32:11 | - | 50,400 |
16.09.24 19:31:56 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:41 | - | 50,400 |
16.09.24 19:28:26 | - | 50,350 |
16.09.24 19:28:14 | - | 50,400 |
16.09.24 19:27:28 | - | 50,350 |
16.09.24 19:24:59 | - | 50,400 |
16.09.24 19:20:28 | - | 50,350 |
16.09.24 19:20:14 | - | 50,400 |
16.09.24 17:30:04 | - | 50,350 |
16.09.24 17:29:58 | - | 50,450 |
16.09.24 17:29:51 | - | 50,500 |
16.09.24 17:29:36 | - | 50,500 |
16.09.24 17:29:35 | - | 50,500 |
16.09.24 17:29:15 | - | 50,550 |
16.09.24 17:29:14 | - | 50,700 |
16.09.24 17:29:14 | - | 50,550 |