RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:20 | - | 50,650 |
17.09.24 11:10:17 | - | 50,650 |
17.09.24 11:06:51 | - | 50,650 |
17.09.24 11:06:51 | - | 50,650 |
17.09.24 11:05:47 | - | 50,600 |
17.09.24 11:05:22 | - | 50,550 |
17.09.24 11:05:21 | - | 50,550 |
17.09.24 11:04:19 | - | 50,500 |
17.09.24 11:04:18 | - | 50,500 |
17.09.24 11:03:48 | - | 50,500 |
17.09.24 11:03:43 | - | 50,450 |
17.09.24 11:03:42 | - | 50,600 |
17.09.24 10:56:28 | - | 50,550 |
17.09.24 10:56:19 | - | 50,550 |
17.09.24 10:53:49 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:20 | - | 50,550 |
17.09.24 10:53:19 | - | 50,550 |
17.09.24 10:53:13 | - | 50,550 |
17.09.24 10:53:12 | - | 50,550 |
17.09.24 10:52:09 | - | 50,550 |
17.09.24 10:51:33 | - | 50,550 |
17.09.24 10:51:33 | - | 50,600 |
17.09.24 10:50:19 | - | 50,550 |
17.09.24 10:50:17 | - | 50,600 |
17.09.24 10:50:16 | - | 50,600 |
17.09.24 10:49:30 | - | 50,550 |
17.09.24 10:49:29 | - | 50,550 |
17.09.24 10:48:51 | - | 50,600 |
17.09.24 10:48:02 | - | 50,550 |
17.09.24 10:48:01 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:48 | - | 50,550 |
17.09.24 10:47:47 | - | 50,550 |
17.09.24 10:45:13 | - | 50,600 |
17.09.24 10:45:12 | - | 50,550 |
17.09.24 10:45:12 | - | 50,600 |
17.09.24 10:45:08 | - | 50,550 |
17.09.24 10:45:06 | - | 50,600 |
17.09.24 10:45:05 | - | 50,550 |
17.09.24 10:44:26 | - | 50,600 |
17.09.24 10:44:25 | - | 50,550 |
17.09.24 10:44:24 | - | 50,550 |
17.09.24 10:44:24 | - | 50,600 |
17.09.24 10:44:22 | - | 50,550 |
17.09.24 10:43:47 | - | 50,600 |
17.09.24 10:43:42 | - | 50,550 |