RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:17 | - | 50,500 |
19.09.24 09:53:01 | - | 50,500 |
19.09.24 09:53:00 | - | 50,500 |
19.09.24 09:51:20 | - | 50,500 |
19.09.24 09:50:51 | - | 50,450 |
19.09.24 09:50:50 | - | 50,450 |
19.09.24 09:49:46 | - | 50,450 |
19.09.24 09:49:45 | - | 50,450 |
19.09.24 09:49:40 | - | 50,500 |
19.09.24 09:49:40 | - | 50,450 |
19.09.24 09:49:13 | - | 50,500 |
19.09.24 09:49:12 | - | 50,450 |
19.09.24 09:48:38 | - | 50,500 |
19.09.24 09:48:37 | - | 50,450 |
19.09.24 09:48:33 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:32 | - | 50,450 |
19.09.24 09:48:28 | - | 50,500 |
19.09.24 09:48:24 | - | 50,450 |
19.09.24 09:48:22 | - | 50,500 |
19.09.24 09:46:43 | - | 50,450 |
19.09.24 09:46:42 | - | 50,450 |
19.09.24 09:45:58 | - | 50,450 |
19.09.24 09:45:53 | - | 50,400 |
19.09.24 09:45:40 | - | 50,450 |
19.09.24 09:44:03 | - | 50,400 |
19.09.24 09:44:03 | - | 50,400 |
19.09.24 09:44:02 | - | 50,450 |
19.09.24 09:43:27 | - | 50,450 |
19.09.24 09:43:26 | - | 50,450 |
19.09.24 09:40:28 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:09 | - | 50,350 |
19.09.24 09:39:36 | - | 50,350 |
19.09.24 09:39:24 | - | 50,400 |
19.09.24 09:38:37 | - | 50,350 |
19.09.24 09:38:23 | - | 50,400 |
19.09.24 09:37:03 | - | 50,400 |
19.09.24 09:36:08 | - | 50,450 |
19.09.24 09:36:00 | - | 50,400 |
19.09.24 09:35:19 | - | 50,400 |
19.09.24 09:35:04 | - | 50,400 |
19.09.24 09:35:03 | - | 50,400 |
19.09.24 09:34:59 | - | 50,450 |
19.09.24 09:34:58 | - | 50,400 |
19.09.24 09:34:57 | - | 50,450 |
19.09.24 09:34:41 | - | 50,400 |