RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:31 | - | 50,100 |
18.09.24 21:30:11 | - | 50,150 |
18.09.24 21:30:02 | - | 50,100 |
18.09.24 21:29:02 | - | 50,100 |
18.09.24 21:26:33 | - | 50,150 |
18.09.24 21:26:27 | - | 50,100 |
18.09.24 21:26:01 | - | 50,150 |
18.09.24 21:24:01 | - | 50,100 |
18.09.24 21:22:15 | - | 50,050 |
18.09.24 21:21:56 | - | 50,100 |
18.09.24 21:21:03 | - | 50,050 |
18.09.24 21:12:05 | - | 50,100 |
18.09.24 21:11:59 | - | 50,050 |
18.09.24 21:11:34 | - | 50,100 |
18.09.24 21:05:02 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:43 | - | 50,100 |
18.09.24 21:02:25 | - | 50,050 |
18.09.24 21:02:15 | - | 50,100 |
18.09.24 21:01:54 | - | 50,050 |
18.09.24 21:01:48 | - | 50,100 |
18.09.24 21:01:28 | - | 50,050 |
18.09.24 20:59:01 | - | 50,100 |
18.09.24 20:48:26 | - | 50,150 |
18.09.24 20:47:54 | - | 50,100 |
18.09.24 20:45:56 | - | 50,150 |
18.09.24 20:45:49 | - | 50,150 |
18.09.24 20:43:55 | - | 50,100 |
18.09.24 20:43:50 | - | 50,150 |
18.09.24 20:43:40 | - | 50,150 |
18.09.24 20:43:23 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:49 | - | 50,150 |
18.09.24 20:42:40 | - | 50,100 |
18.09.24 20:40:01 | - | 50,150 |
18.09.24 20:39:25 | - | 50,150 |
18.09.24 20:35:53 | - | 50,050 |
18.09.24 20:34:14 | - | 50,100 |
18.09.24 20:34:04 | - | 50,050 |
18.09.24 20:32:34 | - | 50,100 |
18.09.24 20:31:01 | - | 50,050 |
18.09.24 20:30:50 | - | 50,200 |
18.09.24 20:30:33 | - | 50,150 |
18.09.24 20:30:28 | - | 50,200 |
18.09.24 20:26:05 | - | 50,150 |
18.09.24 20:25:43 | - | 50,200 |
18.09.24 20:16:40 | - | 50,150 |