RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:24 | - | 50,050 |
18.09.24 20:03:10 | - | 50,100 |
18.09.24 20:03:06 | - | 50,050 |
18.09.24 20:03:04 | - | 50,100 |
18.09.24 20:02:57 | - | 50,100 |
18.09.24 20:02:49 | - | 50,050 |
18.09.24 20:02:37 | - | 50,100 |
18.09.24 20:02:07 | - | 50,150 |
18.09.24 20:02:01 | - | 50,200 |
18.09.24 20:01:57 | - | 50,250 |
18.09.24 20:01:51 | - | 50,200 |
18.09.24 20:01:44 | - | 50,200 |
18.09.24 20:01:25 | - | 50,100 |
18.09.24 20:01:09 | - | 50,050 |
18.09.24 20:01:02 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 49,960 |
18.09.24 19:59:20 | - | 50,050 |
18.09.24 19:57:21 | - | 50,100 |
18.09.24 19:55:36 | - | 50,050 |
18.09.24 19:54:06 | - | 50,100 |
18.09.24 19:53:36 | - | 50,050 |
18.09.24 19:53:06 | - | 50,100 |
18.09.24 19:52:06 | - | 50,050 |
18.09.24 19:51:42 | - | 50,100 |
18.09.24 19:49:28 | - | 50,050 |
18.09.24 19:44:42 | - | 50,100 |
18.09.24 19:44:28 | - | 50,050 |
18.09.24 19:43:42 | - | 50,100 |
18.09.24 19:41:28 | - | 50,050 |
18.09.24 19:40:27 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:28 | - | 50,050 |
18.09.24 19:32:11 | - | 50,100 |
18.09.24 18:34:11 | - | 50,050 |
18.09.24 18:33:41 | - | 50,000 |
18.09.24 18:32:56 | - | 50,050 |
18.09.24 18:22:41 | - | 50,000 |
18.09.24 18:22:26 | - | 49,980 |
18.09.24 18:14:41 | - | 50,000 |
18.09.24 18:14:26 | - | 49,980 |
18.09.24 18:13:26 | - | 50,000 |
18.09.24 18:11:41 | - | 49,980 |
18.09.24 18:11:11 | - | 50,000 |
18.09.24 18:03:11 | - | 49,960 |
18.09.24 17:56:56 | - | 49,980 |
18.09.24 17:56:41 | - | 50,000 |