RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:11 | - | 49,960 |
18.09.24 17:56:56 | - | 49,980 |
18.09.24 17:56:41 | - | 50,000 |
18.09.24 17:56:26 | - | 49,980 |
18.09.24 17:55:11 | - | 50,000 |
18.09.24 17:54:26 | - | 49,980 |
18.09.24 17:54:11 | - | 50,000 |
18.09.24 17:51:11 | - | 49,980 |
18.09.24 17:50:56 | - | 50,000 |
18.09.24 17:46:31 | - | 49,980 |
18.09.24 17:46:16 | - | 50,000 |
18.09.24 17:46:01 | - | 49,980 |
18.09.24 17:45:01 | - | 50,000 |
18.09.24 17:42:31 | - | 49,980 |
18.09.24 17:41:16 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:01 | - | 49,980 |
18.09.24 17:35:19 | - | 50,000 |
18.09.24 17:31:27 | - | 50,050 |
18.09.24 17:30:04 | - | 50,100 |
18.09.24 17:29:39 | - | 50,200 |
18.09.24 17:26:15 | - | 50,250 |
18.09.24 17:22:47 | - | 50,250 |
18.09.24 17:22:04 | - | 50,250 |
18.09.24 17:21:28 | - | 50,250 |
18.09.24 17:21:26 | - | 50,250 |
18.09.24 17:21:11 | - | 50,250 |
18.09.24 17:20:36 | - | 50,250 |
18.09.24 17:20:35 | - | 50,250 |
18.09.24 17:14:27 | - | 50,300 |
18.09.24 17:14:27 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:26 | - | 50,350 |
18.09.24 17:14:25 | - | 50,350 |
18.09.24 17:10:10 | - | 50,300 |
18.09.24 17:10:09 | - | 50,300 |
18.09.24 17:08:10 | - | 50,350 |
18.09.24 17:07:50 | - | 50,350 |
18.09.24 17:07:49 | - | 50,350 |
18.09.24 17:05:57 | - | 50,400 |
18.09.24 17:05:56 | - | 50,400 |
18.09.24 17:03:15 | - | 50,350 |
18.09.24 17:02:30 | - | 50,300 |
18.09.24 17:02:19 | - | 50,350 |
18.09.24 17:02:18 | - | 50,350 |
18.09.24 16:57:41 | - | 50,300 |
18.09.24 16:57:40 | - | 50,300 |