RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:07 | - | 50,400 |
18.09.24 16:29:06 | - | 50,400 |
18.09.24 16:15:52 | - | 50,400 |
18.09.24 16:13:43 | - | 50,350 |
18.09.24 16:12:50 | - | 50,400 |
18.09.24 16:12:07 | - | 50,350 |
18.09.24 16:11:57 | - | 50,400 |
18.09.24 16:06:38 | - | 50,400 |
18.09.24 16:06:37 | - | 50,400 |
18.09.24 16:05:02 | - | 50,450 |
18.09.24 16:04:12 | - | 50,400 |
18.09.24 16:04:10 | - | 50,450 |
18.09.24 16:02:04 | - | 50,400 |
18.09.24 16:02:02 | - | 50,450 |
18.09.24 16:01:16 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:44 | - | 50,400 |
18.09.24 16:00:44 | - | 50,400 |
18.09.24 15:59:49 | - | 50,400 |
18.09.24 15:59:47 | - | 50,400 |
18.09.24 15:57:07 | - | 50,350 |
18.09.24 15:53:45 | - | 50,350 |
18.09.24 15:52:38 | - | 50,350 |
18.09.24 15:52:37 | - | 50,350 |
18.09.24 15:50:32 | - | 50,400 |
18.09.24 15:50:17 | - | 50,450 |
18.09.24 15:47:32 | - | 50,450 |
18.09.24 15:45:34 | - | 50,450 |
18.09.24 15:45:33 | - | 50,450 |
18.09.24 15:45:32 | - | 50,500 |
18.09.24 15:45:30 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:50 | - | 50,500 |
18.09.24 15:43:04 | - | 50,450 |
18.09.24 15:43:00 | - | 50,500 |
18.09.24 15:42:39 | - | 50,450 |
18.09.24 15:38:19 | - | 50,500 |
18.09.24 15:38:18 | - | 50,500 |
18.09.24 15:34:09 | - | 50,450 |
18.09.24 15:31:24 | - | 50,400 |
18.09.24 15:31:14 | - | 50,450 |
18.09.24 15:30:46 | - | 50,400 |
18.09.24 15:30:44 | - | 50,400 |
18.09.24 15:30:31 | - | 50,450 |
18.09.24 15:30:10 | - | 50,450 |
18.09.24 15:30:08 | - | 50,450 |
18.09.24 15:27:14 | - | 50,450 |