RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:05 | - | 50,250 |
18.09.24 14:00:01 | - | 50,200 |
18.09.24 14:00:00 | - | 50,200 |
18.09.24 13:59:51 | - | 50,250 |
18.09.24 13:57:41 | - | 50,250 |
18.09.24 13:57:41 | - | 50,250 |
18.09.24 13:52:40 | - | 50,300 |
18.09.24 13:51:59 | - | 50,300 |
18.09.24 13:51:53 | - | 50,250 |
18.09.24 13:51:36 | - | 50,300 |
18.09.24 13:51:35 | - | 50,250 |
18.09.24 13:50:50 | - | 50,300 |
18.09.24 13:50:49 | - | 50,300 |
18.09.24 13:50:48 | - | 50,250 |
18.09.24 13:50:45 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:44 | - | 50,250 |
18.09.24 13:50:31 | - | 50,250 |
18.09.24 13:50:16 | - | 50,250 |
18.09.24 13:50:15 | - | 50,250 |
18.09.24 13:50:15 | - | 50,300 |
18.09.24 13:50:15 | - | 50,250 |
18.09.24 13:38:48 | - | 50,250 |
18.09.24 13:38:25 | - | 50,250 |
18.09.24 13:38:25 | - | 50,200 |
18.09.24 13:38:25 | - | 50,200 |
18.09.24 13:38:24 | - | 50,250 |
18.09.24 13:36:31 | - | 50,200 |
18.09.24 13:34:35 | - | 50,150 |
18.09.24 13:32:36 | - | 50,200 |
18.09.24 13:32:14 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:06 | - | 50,150 |
18.09.24 13:31:06 | - | 50,200 |
18.09.24 13:31:05 | - | 50,150 |
18.09.24 13:27:37 | - | 50,200 |
18.09.24 13:27:36 | - | 50,200 |
18.09.24 13:26:02 | - | 50,200 |
18.09.24 13:24:47 | - | 50,250 |
18.09.24 13:21:53 | - | 50,200 |
18.09.24 13:12:13 | - | 50,250 |
18.09.24 13:12:00 | - | 50,200 |
18.09.24 13:11:50 | - | 50,250 |
18.09.24 13:11:48 | - | 50,200 |
18.09.24 13:11:37 | - | 50,250 |
18.09.24 13:08:52 | - | 50,200 |
18.09.24 13:08:07 | - | 50,250 |