RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:28 | - | 50,550 |
18.09.24 15:12:21 | - | 50,550 |
18.09.24 15:12:20 | - | 50,550 |
18.09.24 15:11:45 | - | 50,550 |
18.09.24 15:11:44 | - | 50,550 |
18.09.24 15:11:09 | - | 50,500 |
18.09.24 15:11:08 | - | 50,500 |
18.09.24 15:04:31 | - | 50,450 |
18.09.24 15:04:30 | - | 50,450 |
18.09.24 15:03:13 | - | 50,400 |
18.09.24 14:54:33 | - | 50,400 |
18.09.24 14:54:32 | - | 50,400 |
18.09.24 14:54:31 | - | 50,400 |
18.09.24 14:54:23 | - | 50,400 |
18.09.24 14:54:22 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:32 | - | 50,450 |
18.09.24 14:52:31 | - | 50,450 |
18.09.24 14:36:41 | - | 50,400 |
18.09.24 14:36:40 | - | 50,350 |
18.09.24 14:36:40 | - | 50,350 |
18.09.24 14:32:34 | - | 50,350 |
18.09.24 14:32:33 | - | 50,350 |
18.09.24 14:31:03 | - | 50,300 |
18.09.24 14:30:34 | - | 50,300 |
18.09.24 14:27:26 | - | 50,250 |
18.09.24 14:27:25 | - | 50,300 |
18.09.24 14:25:39 | - | 50,250 |
18.09.24 14:25:38 | - | 50,300 |
18.09.24 14:22:40 | - | 50,250 |
18.09.24 14:22:39 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:36 | - | 50,250 |
18.09.24 14:22:35 | - | 50,250 |
18.09.24 14:22:15 | - | 50,250 |
18.09.24 14:22:14 | - | 50,250 |
18.09.24 14:21:56 | - | 50,300 |
18.09.24 14:21:55 | - | 50,300 |
18.09.24 14:19:39 | - | 50,250 |
18.09.24 14:18:12 | - | 50,250 |
18.09.24 14:15:31 | - | 50,250 |
18.09.24 14:08:45 | - | 50,250 |
18.09.24 14:08:03 | - | 50,200 |
18.09.24 14:07:58 | - | 50,250 |
18.09.24 14:07:05 | - | 50,200 |
18.09.24 14:07:05 | - | 50,250 |
18.09.24 14:07:05 | - | 50,250 |