RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:15 | - | 50,250 |
18.09.24 17:22:47 | - | 50,250 |
18.09.24 17:22:04 | - | 50,250 |
18.09.24 17:21:28 | - | 50,250 |
18.09.24 17:21:26 | - | 50,250 |
18.09.24 17:21:11 | - | 50,250 |
18.09.24 17:20:36 | - | 50,250 |
18.09.24 17:20:35 | - | 50,250 |
18.09.24 17:14:27 | - | 50,300 |
18.09.24 17:14:27 | - | 50,300 |
18.09.24 17:14:26 | - | 50,350 |
18.09.24 17:14:25 | - | 50,350 |
18.09.24 17:10:10 | - | 50,300 |
18.09.24 17:10:09 | - | 50,300 |
18.09.24 17:08:10 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:50 | - | 50,350 |
18.09.24 17:07:49 | - | 50,350 |
18.09.24 17:05:57 | - | 50,400 |
18.09.24 17:05:56 | - | 50,400 |
18.09.24 17:03:15 | - | 50,350 |
18.09.24 17:02:30 | - | 50,300 |
18.09.24 17:02:19 | - | 50,350 |
18.09.24 17:02:18 | - | 50,350 |
18.09.24 16:57:41 | - | 50,300 |
18.09.24 16:57:40 | - | 50,300 |
18.09.24 16:57:33 | - | 50,350 |
18.09.24 16:57:32 | - | 50,350 |
18.09.24 16:57:29 | - | 50,300 |
18.09.24 16:57:28 | - | 50,300 |
18.09.24 16:52:02 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:32 | - | 50,400 |
18.09.24 16:30:02 | - | 50,400 |
18.09.24 16:29:07 | - | 50,400 |
18.09.24 16:29:06 | - | 50,400 |
18.09.24 16:15:52 | - | 50,400 |
18.09.24 16:13:43 | - | 50,350 |
18.09.24 16:12:50 | - | 50,400 |
18.09.24 16:12:07 | - | 50,350 |
18.09.24 16:11:57 | - | 50,400 |
18.09.24 16:06:38 | - | 50,400 |
18.09.24 16:06:37 | - | 50,400 |
18.09.24 16:05:02 | - | 50,450 |
18.09.24 16:04:12 | - | 50,400 |
18.09.24 16:04:10 | - | 50,450 |
18.09.24 16:02:04 | - | 50,400 |