RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:04 | - | 50,350 |
19.09.24 08:23:00 | - | 50,300 |
19.09.24 08:22:58 | - | 50,350 |
19.09.24 08:19:58 | - | 50,300 |
19.09.24 08:19:53 | - | 50,300 |
19.09.24 08:19:50 | - | 50,250 |
19.09.24 08:19:37 | - | 50,300 |
19.09.24 08:18:09 | - | 50,250 |
19.09.24 08:17:49 | - | 50,200 |
19.09.24 08:17:30 | - | 50,250 |
19.09.24 08:17:11 | - | 50,200 |
19.09.24 08:10:51 | - | 50,250 |
19.09.24 08:10:16 | - | 50,200 |
19.09.24 08:10:10 | - | 50,250 |
19.09.24 08:09:49 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:45 | - | 50,250 |
19.09.24 08:09:31 | - | 50,200 |
19.09.24 08:09:30 | - | 50,250 |
19.09.24 08:09:19 | - | 50,200 |
19.09.24 08:09:17 | - | 50,250 |
19.09.24 08:08:51 | - | 50,200 |
19.09.24 08:08:51 | - | 50,250 |
19.09.24 08:07:38 | - | 50,250 |
19.09.24 08:07:33 | - | 50,200 |
19.09.24 08:07:18 | - | 50,250 |
19.09.24 08:06:46 | - | 50,200 |
19.09.24 08:06:43 | - | 50,250 |
19.09.24 08:06:40 | - | 50,200 |
19.09.24 08:04:23 | - | 50,250 |
19.09.24 08:04:10 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:44 | - | 50,200 |
19.09.24 08:01:15 | - | 50,150 |
19.09.24 08:01:14 | - | 50,200 |
19.09.24 08:01:11 | - | 50,150 |
19.09.24 08:00:07 | - | 50,200 |
19.09.24 08:00:03 | - | 50,100 |
19.09.24 07:58:50 | - | 50,150 |
19.09.24 07:29:47 | - | 50,250 |
19.09.24 07:29:17 | - | 50,300 |
19.09.24 07:29:02 | - | 50,250 |
19.09.24 07:28:47 | - | 50,300 |
19.09.24 07:27:40 | - | 50,250 |
18.09.24 21:44:17 | - | 50,050 |
18.09.24 21:33:36 | - | 50,100 |
18.09.24 21:32:46 | - | 50,150 |