RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:16 | - | 50,650 |
19.09.24 10:26:15 | - | 50,650 |
19.09.24 10:26:02 | - | 50,700 |
19.09.24 10:23:43 | - | 50,650 |
19.09.24 10:23:43 | - | 50,700 |
19.09.24 10:23:43 | - | 50,700 |
19.09.24 10:19:23 | - | 50,650 |
19.09.24 10:19:22 | - | 50,650 |
19.09.24 10:19:10 | - | 50,700 |
19.09.24 10:19:06 | - | 50,650 |
19.09.24 10:18:47 | - | 50,700 |
19.09.24 10:18:00 | - | 50,650 |
19.09.24 10:14:41 | - | 50,650 |
19.09.24 10:13:54 | - | 50,700 |
19.09.24 10:12:38 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:00 | - | 50,650 |
19.09.24 10:10:59 | - | 50,650 |
19.09.24 10:10:46 | - | 50,650 |
19.09.24 10:10:20 | - | 50,650 |
19.09.24 10:10:20 | - | 50,650 |
19.09.24 10:08:33 | - | 50,600 |
19.09.24 10:08:19 | - | 50,600 |
19.09.24 10:07:12 | - | 50,600 |
19.09.24 10:07:11 | - | 50,600 |
19.09.24 10:07:11 | - | 50,600 |
19.09.24 10:07:11 | - | 50,600 |
19.09.24 10:07:07 | - | 50,650 |
19.09.24 10:06:43 | - | 50,650 |
19.09.24 10:04:26 | - | 50,600 |
19.09.24 10:04:10 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:05 | - | 50,600 |
19.09.24 10:02:07 | - | 50,650 |
19.09.24 10:01:58 | - | 50,600 |
19.09.24 10:01:21 | - | 50,650 |
19.09.24 10:01:21 | - | 50,600 |
19.09.24 10:00:39 | - | 50,650 |
19.09.24 09:57:06 | - | 50,600 |
19.09.24 09:56:57 | - | 50,550 |
19.09.24 09:56:22 | - | 50,600 |
19.09.24 09:56:21 | - | 50,550 |
19.09.24 09:56:20 | - | 50,550 |
19.09.24 09:54:39 | - | 50,550 |
19.09.24 09:53:26 | - | 50,500 |
19.09.24 09:53:18 | - | 50,500 |
19.09.24 09:53:18 | - | 50,500 |