RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:11 | - | 50,550 |
19.09.24 11:53:49 | - | 50,600 |
19.09.24 11:52:25 | - | 50,550 |
19.09.24 11:51:42 | - | 50,600 |
19.09.24 11:50:45 | - | 50,550 |
19.09.24 11:50:26 | - | 50,600 |
19.09.24 11:50:20 | - | 50,550 |
19.09.24 11:48:49 | - | 50,600 |
19.09.24 11:47:53 | - | 50,550 |
19.09.24 11:47:51 | - | 50,600 |
19.09.24 11:47:49 | - | 50,550 |
19.09.24 11:46:38 | - | 50,600 |
19.09.24 11:44:13 | - | 50,600 |
19.09.24 11:44:04 | - | 50,650 |
19.09.24 11:43:56 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:04 | - | 50,650 |
19.09.24 11:43:04 | - | 50,600 |
19.09.24 11:42:45 | - | 50,650 |
19.09.24 11:41:37 | - | 50,650 |
19.09.24 11:41:36 | - | 50,650 |
19.09.24 11:40:50 | - | 50,700 |
19.09.24 11:39:41 | - | 50,700 |
19.09.24 11:39:41 | - | 50,750 |
19.09.24 11:39:40 | - | 50,750 |
19.09.24 11:39:40 | - | 50,700 |
19.09.24 11:23:07 | - | 50,750 |
19.09.24 11:22:54 | - | 50,700 |
19.09.24 11:22:53 | - | 50,700 |
19.09.24 11:22:36 | - | 50,700 |
19.09.24 11:21:05 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:03 | - | 50,750 |
19.09.24 11:21:02 | - | 50,750 |
19.09.24 11:19:58 | - | 50,700 |
19.09.24 11:19:23 | - | 50,700 |
19.09.24 11:19:22 | - | 50,700 |
19.09.24 11:17:43 | - | 50,700 |
19.09.24 11:17:42 | - | 50,700 |
19.09.24 11:17:42 | - | 50,700 |
19.09.24 11:17:10 | - | 50,700 |
19.09.24 11:17:09 | - | 50,700 |
19.09.24 11:17:01 | - | 50,750 |
19.09.24 11:06:22 | - | 50,700 |
19.09.24 11:06:08 | - | 50,750 |
19.09.24 11:06:07 | - | 50,750 |
19.09.24 11:06:07 | - | 50,700 |