RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:16 | - | 50,350 |
19.09.24 14:50:10 | - | 50,400 |
19.09.24 14:48:14 | - | 50,400 |
19.09.24 14:48:13 | - | 50,400 |
19.09.24 14:44:29 | - | 50,450 |
19.09.24 14:40:52 | - | 50,450 |
19.09.24 14:39:53 | - | 50,450 |
19.09.24 14:39:53 | - | 50,500 |
19.09.24 14:38:38 | - | 50,450 |
19.09.24 14:38:37 | - | 50,450 |
19.09.24 14:38:36 | - | 50,450 |
19.09.24 14:37:51 | - | 50,450 |
19.09.24 14:37:22 | - | 50,500 |
19.09.24 14:37:16 | - | 50,450 |
19.09.24 14:36:53 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:34 | - | 50,450 |
19.09.24 14:35:56 | - | 50,450 |
19.09.24 14:34:29 | - | 50,500 |
19.09.24 14:34:27 | - | 50,500 |
19.09.24 14:34:26 | - | 50,500 |
19.09.24 14:33:52 | - | 50,500 |
19.09.24 14:33:52 | - | 50,500 |
19.09.24 14:33:21 | - | 50,500 |
19.09.24 14:32:17 | - | 50,500 |
19.09.24 14:32:16 | - | 50,500 |
19.09.24 14:31:52 | - | 50,500 |
19.09.24 14:30:31 | - | 50,500 |
19.09.24 14:24:21 | - | 50,550 |
19.09.24 14:20:12 | - | 50,550 |
19.09.24 14:18:28 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:25 | - | 50,600 |
19.09.24 14:18:24 | - | 50,600 |
19.09.24 14:17:20 | - | 50,550 |
19.09.24 14:15:30 | - | 50,550 |
19.09.24 14:15:29 | - | 50,550 |
19.09.24 14:15:28 | - | 50,550 |
19.09.24 14:15:23 | - | 50,600 |
19.09.24 14:13:37 | - | 50,550 |
19.09.24 14:13:36 | - | 50,550 |
19.09.24 14:13:14 | - | 50,550 |
19.09.24 14:13:14 | - | 50,700 |
19.09.24 14:03:57 | - | 50,700 |
19.09.24 14:03:45 | - | 50,650 |
19.09.24 14:03:02 | - | 50,700 |
19.09.24 14:03:00 | - | 50,650 |