RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:04 | - | 50,650 |
19.09.24 12:56:03 | - | 50,650 |
19.09.24 12:56:02 | - | 50,600 |
19.09.24 12:56:01 | - | 50,650 |
19.09.24 12:54:25 | - | 50,600 |
19.09.24 12:54:22 | - | 50,650 |
19.09.24 12:54:21 | - | 50,650 |
19.09.24 12:53:59 | - | 50,600 |
19.09.24 12:53:58 | - | 50,600 |
19.09.24 12:52:03 | - | 50,650 |
19.09.24 12:52:02 | - | 50,650 |
19.09.24 12:51:35 | - | 50,600 |
19.09.24 12:49:40 | - | 50,600 |
19.09.24 12:47:46 | - | 50,650 |
19.09.24 12:47:45 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:36 | - | 50,600 |
19.09.24 12:46:04 | - | 50,600 |
19.09.24 12:46:02 | - | 50,650 |
19.09.24 12:46:01 | - | 50,650 |
19.09.24 12:45:30 | - | 50,600 |
19.09.24 12:45:29 | - | 50,600 |
19.09.24 12:45:26 | - | 50,650 |
19.09.24 12:45:25 | - | 50,650 |
19.09.24 12:41:21 | - | 50,600 |
19.09.24 12:41:21 | - | 50,600 |
19.09.24 12:41:18 | - | 50,600 |
19.09.24 12:36:22 | - | 50,550 |
19.09.24 12:36:08 | - | 50,600 |
19.09.24 12:36:07 | - | 50,600 |
19.09.24 12:28:07 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:42 | - | 50,550 |
19.09.24 12:25:46 | - | 50,500 |
19.09.24 12:24:13 | - | 50,550 |
19.09.24 12:24:13 | - | 50,550 |
19.09.24 12:24:13 | - | 50,500 |
19.09.24 12:24:12 | - | 50,500 |
19.09.24 12:11:43 | - | 50,550 |
19.09.24 12:11:42 | - | 50,550 |
19.09.24 12:11:27 | - | 50,600 |
19.09.24 12:11:26 | - | 50,600 |
19.09.24 12:11:13 | - | 50,550 |
19.09.24 12:11:12 | - | 50,550 |
19.09.24 12:01:18 | - | 50,600 |
19.09.24 11:56:00 | - | 50,550 |
19.09.24 11:55:36 | - | 50,600 |