RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:57 | - | 50,700 |
19.09.24 14:02:52 | - | 50,650 |
19.09.24 14:02:19 | - | 50,700 |
19.09.24 14:02:05 | - | 50,650 |
19.09.24 14:00:43 | - | 50,700 |
19.09.24 14:00:40 | - | 50,650 |
19.09.24 13:51:01 | - | 50,700 |
19.09.24 13:50:46 | - | 50,650 |
19.09.24 13:50:19 | - | 50,700 |
19.09.24 13:50:14 | - | 50,650 |
19.09.24 13:50:08 | - | 50,700 |
19.09.24 13:49:55 | - | 50,650 |
19.09.24 13:49:54 | - | 50,700 |
19.09.24 13:49:41 | - | 50,650 |
19.09.24 13:49:40 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:32 | - | 50,650 |
19.09.24 13:48:23 | - | 50,700 |
19.09.24 13:46:10 | - | 50,650 |
19.09.24 13:39:31 | - | 50,700 |
19.09.24 13:39:21 | - | 50,650 |
19.09.24 13:38:09 | - | 50,700 |
19.09.24 13:37:51 | - | 50,700 |
19.09.24 13:36:04 | - | 50,650 |
19.09.24 13:33:54 | - | 50,700 |
19.09.24 13:33:53 | - | 50,700 |
19.09.24 13:30:18 | - | 50,650 |
19.09.24 13:30:17 | - | 50,650 |
19.09.24 13:28:37 | - | 50,700 |
19.09.24 13:28:36 | - | 50,700 |
19.09.24 13:22:04 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:43 | - | 50,600 |
19.09.24 13:17:42 | - | 50,600 |
19.09.24 13:10:32 | - | 50,600 |
19.09.24 13:09:10 | - | 50,550 |
19.09.24 13:08:56 | - | 50,600 |
19.09.24 13:08:05 | - | 50,550 |
19.09.24 13:08:04 | - | 50,600 |
19.09.24 13:08:03 | - | 50,600 |
19.09.24 13:07:56 | - | 50,550 |
19.09.24 13:05:54 | - | 50,550 |
19.09.24 13:05:53 | - | 50,700 |
19.09.24 13:04:03 | - | 50,650 |
19.09.24 13:02:46 | - | 50,600 |
19.09.24 13:01:23 | - | 50,650 |
19.09.24 13:00:06 | - | 50,600 |