RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:40 | - | 50,150 |
19.09.24 16:29:26 | - | 50,150 |
19.09.24 16:29:25 | - | 50,150 |
19.09.24 16:29:21 | - | 50,150 |
19.09.24 16:29:20 | - | 50,150 |
19.09.24 16:29:04 | - | 50,200 |
19.09.24 16:27:57 | - | 50,150 |
19.09.24 16:27:34 | - | 50,200 |
19.09.24 16:27:33 | - | 50,200 |
19.09.24 16:23:24 | - | 50,150 |
19.09.24 16:23:23 | - | 50,150 |
19.09.24 16:22:48 | - | 50,200 |
19.09.24 16:21:56 | - | 50,150 |
19.09.24 16:21:47 | - | 50,200 |
19.09.24 16:20:37 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:27 | - | 50,200 |
19.09.24 16:16:09 | - | 50,200 |
19.09.24 16:16:08 | - | 50,250 |
19.09.24 16:16:06 | - | 50,200 |
19.09.24 16:12:39 | - | 50,250 |
19.09.24 16:12:05 | - | 50,200 |
19.09.24 16:12:03 | - | 50,250 |
19.09.24 16:08:42 | - | 50,200 |
19.09.24 16:07:12 | - | 50,250 |
19.09.24 16:07:10 | - | 50,250 |
19.09.24 16:07:02 | - | 50,250 |
19.09.24 16:07:01 | - | 50,250 |
19.09.24 16:06:00 | - | 50,300 |
19.09.24 16:05:26 | - | 50,300 |
19.09.24 16:03:53 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:15 | - | 50,300 |
19.09.24 15:59:38 | - | 50,300 |
19.09.24 15:52:49 | - | 50,300 |
19.09.24 15:51:15 | - | 50,300 |
19.09.24 15:50:56 | - | 50,300 |
19.09.24 15:50:54 | - | 50,350 |
19.09.24 15:50:49 | - | 50,300 |
19.09.24 15:50:41 | - | 50,350 |
19.09.24 15:49:54 | - | 50,350 |
19.09.24 15:49:53 | - | 50,350 |
19.09.24 15:49:47 | - | 50,300 |
19.09.24 15:46:14 | - | 50,350 |
19.09.24 15:46:01 | - | 50,350 |
19.09.24 15:42:10 | - | 50,400 |
19.09.24 15:42:08 | - | 50,400 |