RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:58 | - | 50,500 |
20.09.24 09:49:57 | - | 50,400 |
20.09.24 09:47:01 | - | 50,350 |
20.09.24 09:45:09 | - | 50,350 |
20.09.24 09:45:08 | - | 50,350 |
20.09.24 09:44:49 | - | 50,350 |
20.09.24 09:43:21 | - | 50,300 |
20.09.24 09:42:42 | - | 50,350 |
20.09.24 09:42:41 | - | 50,350 |
20.09.24 09:41:33 | - | 50,300 |
20.09.24 09:41:31 | - | 50,300 |
20.09.24 09:41:30 | - | 50,300 |
20.09.24 09:39:05 | - | 50,300 |
20.09.24 09:38:48 | - | 50,300 |
20.09.24 09:38:47 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:46 | - | 50,250 |
20.09.24 09:38:45 | - | 50,250 |
20.09.24 09:38:17 | - | 50,250 |
20.09.24 09:38:11 | - | 50,250 |
20.09.24 09:38:10 | - | 50,250 |
20.09.24 09:38:10 | - | 50,250 |
20.09.24 09:38:09 | - | 50,250 |
20.09.24 09:36:51 | - | 50,250 |
20.09.24 09:36:49 | - | 50,250 |
20.09.24 09:36:45 | - | 50,250 |
20.09.24 09:34:47 | - | 50,250 |
20.09.24 09:34:19 | - | 50,200 |
20.09.24 09:33:10 | - | 50,200 |
20.09.24 09:33:03 | - | 50,250 |
20.09.24 09:31:41 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:37 | - | 50,250 |
20.09.24 09:29:59 | - | 50,200 |
20.09.24 09:29:54 | - | 50,250 |
20.09.24 09:29:44 | - | 50,250 |
20.09.24 09:29:43 | - | 50,250 |
20.09.24 09:29:42 | - | 50,250 |
20.09.24 09:29:42 | - | 50,250 |
20.09.24 09:29:36 | - | 50,250 |
20.09.24 09:29:35 | - | 50,250 |
20.09.24 09:29:34 | - | 50,250 |
20.09.24 09:29:16 | - | 50,250 |
20.09.24 09:29:12 | - | 50,250 |
20.09.24 09:29:11 | - | 50,250 |
20.09.24 09:29:04 | - | 50,250 |
20.09.24 09:29:03 | - | 50,250 |