RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:00 | - | 50,300 |
20.09.24 13:00:32 | - | 50,200 |
20.09.24 13:00:31 | - | 50,200 |
20.09.24 12:58:36 | - | 50,250 |
20.09.24 12:58:35 | - | 50,250 |
20.09.24 12:55:16 | - | 50,200 |
20.09.24 12:52:42 | - | 50,200 |
20.09.24 12:52:41 | - | 50,200 |
20.09.24 12:52:34 | - | 50,200 |
20.09.24 12:50:10 | - | 50,200 |
20.09.24 12:50:10 | - | 50,200 |
20.09.24 12:50:10 | - | 50,250 |
20.09.24 12:50:10 | - | 50,200 |
20.09.24 12:50:09 | - | 50,200 |
20.09.24 12:45:15 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:14 | - | 50,250 |
20.09.24 12:43:39 | - | 50,300 |
20.09.24 12:43:38 | - | 50,300 |
20.09.24 12:24:19 | - | 50,250 |
20.09.24 12:24:18 | - | 50,250 |
20.09.24 12:23:44 | - | 50,200 |
20.09.24 12:23:43 | - | 50,200 |
20.09.24 12:23:18 | - | 50,250 |
20.09.24 12:23:02 | - | 50,200 |
20.09.24 12:22:03 | - | 50,250 |
20.09.24 12:22:02 | - | 50,250 |
20.09.24 12:14:19 | - | 50,200 |
20.09.24 12:14:06 | - | 50,150 |
20.09.24 12:14:05 | - | 50,150 |
20.09.24 12:06:05 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:16 | - | 50,150 |
20.09.24 12:05:15 | - | 50,150 |
20.09.24 12:00:51 | - | 50,100 |
20.09.24 12:00:25 | - | 50,100 |
20.09.24 11:59:44 | - | 50,150 |
20.09.24 11:59:30 | - | 50,150 |
20.09.24 11:58:59 | - | 50,150 |
20.09.24 11:58:57 | - | 50,150 |
20.09.24 11:58:44 | - | 50,150 |
20.09.24 11:58:33 | - | 50,150 |
20.09.24 11:58:12 | - | 50,150 |
20.09.24 11:58:11 | - | 50,150 |
20.09.24 11:58:02 | - | 50,200 |
20.09.24 11:56:44 | - | 50,200 |
20.09.24 11:56:43 | - | 50,200 |