RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:19 | - | 49,940 |
20.09.24 14:50:11 | - | 49,940 |
20.09.24 14:50:11 | - | 50,100 |
20.09.24 14:50:09 | - | 50,000 |
20.09.24 14:49:00 | - | 50,000 |
20.09.24 14:48:41 | - | 50,000 |
20.09.24 14:48:40 | - | 50,000 |
20.09.24 14:48:18 | - | 50,000 |
20.09.24 14:48:17 | - | 50,000 |
20.09.24 14:48:09 | - | 50,000 |
20.09.24 14:48:06 | - | 50,050 |
20.09.24 14:48:05 | - | 50,050 |
20.09.24 14:47:36 | - | 50,100 |
20.09.24 14:45:12 | - | 50,100 |
20.09.24 14:26:15 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:14 | - | 50,150 |
20.09.24 14:26:13 | - | 50,150 |
20.09.24 14:24:18 | - | 50,150 |
20.09.24 14:11:14 | - | 50,150 |
20.09.24 14:11:13 | - | 50,150 |
20.09.24 14:09:47 | - | 50,200 |
20.09.24 14:09:46 | - | 50,200 |
20.09.24 14:07:47 | - | 50,150 |
20.09.24 14:07:47 | - | 50,150 |
20.09.24 14:06:37 | - | 50,200 |
20.09.24 14:06:36 | - | 50,150 |
20.09.24 14:06:35 | - | 50,200 |
20.09.24 13:59:05 | - | 50,150 |
20.09.24 13:59:03 | - | 50,100 |
20.09.24 13:53:30 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:05 | - | 50,100 |
20.09.24 13:46:58 | - | 50,150 |
20.09.24 13:41:52 | - | 50,150 |
20.09.24 13:41:12 | - | 50,100 |
20.09.24 13:40:12 | - | 50,150 |
20.09.24 13:40:11 | - | 50,150 |
20.09.24 13:38:37 | - | 50,100 |
20.09.24 13:37:39 | - | 50,100 |
20.09.24 13:37:38 | - | 50,100 |
20.09.24 13:37:36 | - | 50,100 |
20.09.24 13:37:04 | - | 50,100 |
20.09.24 13:37:04 | - | 50,100 |
20.09.24 13:36:11 | - | 50,150 |
20.09.24 13:34:57 | - | 50,100 |
20.09.24 13:33:50 | - | 50,150 |