RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | - | 50,200 |
20.09.24 11:56:02 | - | 50,200 |
20.09.24 11:55:59 | - | 50,200 |
20.09.24 11:55:43 | - | 50,150 |
20.09.24 11:55:42 | - | 50,150 |
20.09.24 11:53:29 | - | 50,200 |
20.09.24 11:53:25 | - | 50,200 |
20.09.24 11:52:11 | - | 50,200 |
20.09.24 11:52:10 | - | 50,200 |
20.09.24 11:51:31 | - | 50,250 |
20.09.24 11:51:30 | - | 50,250 |
20.09.24 11:51:29 | - | 50,250 |
20.09.24 11:51:29 | - | 50,200 |
20.09.24 11:51:17 | - | 50,150 |
20.09.24 11:51:14 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:43 | - | 50,150 |
20.09.24 11:50:40 | - | 50,200 |
20.09.24 11:50:39 | - | 50,200 |
20.09.24 11:50:02 | - | 50,150 |
20.09.24 11:50:01 | - | 50,150 |
20.09.24 11:49:59 | - | 50,200 |
20.09.24 11:42:29 | - | 50,150 |
20.09.24 11:40:36 | - | 50,150 |
20.09.24 11:39:46 | - | 50,200 |
20.09.24 11:39:46 | - | 50,200 |
20.09.24 11:39:41 | - | 50,150 |
20.09.24 11:38:58 | - | 50,150 |
20.09.24 11:35:47 | - | 50,200 |
20.09.24 11:33:09 | - | 50,200 |
20.09.24 11:33:03 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:51 | - | 50,200 |
20.09.24 11:31:46 | - | 50,250 |
20.09.24 11:31:45 | - | 50,250 |
20.09.24 11:24:31 | - | 50,200 |
20.09.24 11:24:26 | - | 50,200 |
20.09.24 11:23:42 | - | 50,250 |
20.09.24 11:17:02 | - | 50,200 |
20.09.24 11:17:01 | - | 50,200 |
20.09.24 11:16:39 | - | 50,200 |
20.09.24 11:15:01 | - | 50,200 |
20.09.24 11:11:12 | - | 50,250 |
20.09.24 11:11:01 | - | 50,200 |
20.09.24 11:10:24 | - | 50,250 |
20.09.24 11:10:23 | - | 50,250 |
20.09.24 11:10:07 | - | 50,250 |