RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:21 | - | 50,250 |
20.09.24 10:14:16 | - | 50,250 |
20.09.24 10:14:15 | - | 50,200 |
20.09.24 10:14:11 | - | 50,250 |
20.09.24 10:14:10 | - | 50,200 |
20.09.24 10:12:42 | - | 50,250 |
20.09.24 10:12:23 | - | 50,200 |
20.09.24 10:11:21 | - | 50,250 |
20.09.24 10:11:11 | - | 50,200 |
20.09.24 10:06:31 | - | 50,250 |
20.09.24 10:06:29 | - | 50,250 |
20.09.24 10:06:02 | - | 50,250 |
20.09.24 10:06:01 | - | 50,300 |
20.09.24 10:05:45 | - | 50,250 |
20.09.24 10:05:40 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:31 | - | 50,250 |
20.09.24 10:05:16 | - | 50,300 |
20.09.24 10:03:13 | - | 50,300 |
20.09.24 10:03:12 | - | 50,300 |
20.09.24 10:02:31 | - | 50,300 |
20.09.24 10:02:20 | - | 50,250 |
20.09.24 10:02:05 | - | 50,300 |
20.09.24 10:02:04 | - | 50,250 |
20.09.24 10:01:40 | - | 50,300 |
20.09.24 10:01:39 | - | 50,300 |
20.09.24 10:01:02 | - | 50,350 |
20.09.24 10:00:15 | - | 50,350 |
20.09.24 09:58:32 | - | 50,400 |
20.09.24 09:58:31 | - | 50,400 |
20.09.24 09:57:32 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:54 | - | 50,400 |
20.09.24 09:53:54 | - | 50,450 |
20.09.24 09:53:48 | - | 50,400 |
20.09.24 09:53:47 | - | 50,400 |
20.09.24 09:53:42 | - | 50,400 |
20.09.24 09:53:41 | - | 50,400 |
20.09.24 09:53:40 | - | 50,400 |
20.09.24 09:53:22 | - | 50,400 |
20.09.24 09:53:20 | - | 50,400 |
20.09.24 09:53:19 | - | 50,400 |
20.09.24 09:51:33 | - | 50,400 |
20.09.24 09:51:14 | - | 50,400 |
20.09.24 09:51:10 | - | 50,350 |
20.09.24 09:51:09 | - | 50,400 |
20.09.24 09:50:00 | - | 50,350 |