RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:07 | - | 50,250 |
20.09.24 11:10:02 | - | 50,300 |
20.09.24 11:08:13 | - | 50,300 |
20.09.24 11:00:07 | - | 50,350 |
20.09.24 10:58:57 | - | 50,300 |
20.09.24 10:52:07 | - | 50,350 |
20.09.24 10:51:29 | - | 50,300 |
20.09.24 10:51:28 | - | 50,300 |
20.09.24 10:51:22 | - | 50,300 |
20.09.24 10:51:22 | - | 50,300 |
20.09.24 10:44:16 | - | 50,300 |
20.09.24 10:42:31 | - | 50,250 |
20.09.24 10:42:30 | - | 50,250 |
20.09.24 10:42:29 | - | 50,250 |
20.09.24 10:42:26 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:22 | - | 50,300 |
20.09.24 10:42:20 | - | 50,250 |
20.09.24 10:42:15 | - | 50,300 |
20.09.24 10:42:15 | - | 50,250 |
20.09.24 10:41:50 | - | 50,250 |
20.09.24 10:41:47 | - | 50,250 |
20.09.24 10:41:46 | - | 50,250 |
20.09.24 10:41:42 | - | 50,250 |
20.09.24 10:41:41 | - | 50,250 |
20.09.24 10:41:40 | - | 50,250 |
20.09.24 10:41:37 | - | 50,250 |
20.09.24 10:41:36 | - | 50,250 |
20.09.24 10:41:27 | - | 50,250 |
20.09.24 10:41:13 | - | 50,250 |
20.09.24 10:41:13 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:47 | - | 50,250 |
20.09.24 10:40:46 | - | 50,250 |
20.09.24 10:40:45 | - | 50,250 |
20.09.24 10:40:11 | - | 50,250 |
20.09.24 10:40:10 | - | 50,250 |
20.09.24 10:39:58 | - | 50,300 |
20.09.24 10:39:57 | - | 50,300 |
20.09.24 10:36:54 | - | 50,250 |
20.09.24 10:36:41 | - | 50,250 |
20.09.24 10:17:53 | - | 50,250 |
20.09.24 10:17:50 | - | 50,200 |
20.09.24 10:15:07 | - | 50,250 |
20.09.24 10:15:05 | - | 50,200 |
20.09.24 10:14:26 | - | 50,250 |
20.09.24 10:14:23 | - | 50,200 |