RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:51 | - | 50,250 |
20.09.24 09:28:31 | - | 50,250 |
20.09.24 09:28:20 | - | 50,250 |
20.09.24 09:28:10 | - | 50,250 |
20.09.24 09:28:10 | - | 50,250 |
20.09.24 09:28:08 | - | 50,250 |
20.09.24 09:27:43 | - | 50,250 |
20.09.24 09:27:26 | - | 50,250 |
20.09.24 09:27:14 | - | 50,250 |
20.09.24 09:27:13 | - | 50,250 |
20.09.24 09:27:12 | - | 50,250 |
20.09.24 09:23:42 | - | 50,300 |
20.09.24 09:23:41 | - | 50,300 |
20.09.24 09:23:38 | - | 50,300 |
20.09.24 09:23:04 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:01 | - | 50,350 |
20.09.24 09:23:00 | - | 50,350 |
20.09.24 09:17:52 | - | 50,300 |
20.09.24 09:17:51 | - | 50,300 |
20.09.24 09:17:48 | - | 50,400 |
20.09.24 09:17:48 | - | 50,300 |
20.09.24 09:13:27 | - | 50,250 |
20.09.24 09:13:26 | - | 50,250 |
20.09.24 09:12:31 | - | 50,200 |
20.09.24 09:12:16 | - | 50,200 |
20.09.24 09:12:14 | - | 50,150 |
20.09.24 09:12:13 | - | 50,150 |
20.09.24 09:12:13 | - | 50,150 |
20.09.24 09:10:02 | - | 50,100 |
20.09.24 09:10:01 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:26 | - | 50,150 |
20.09.24 09:09:25 | - | 50,150 |
20.09.24 09:08:10 | - | 50,100 |
20.09.24 09:08:09 | - | 50,250 |
20.09.24 09:08:01 | - | 50,200 |
20.09.24 09:03:28 | - | 50,200 |
20.09.24 09:03:28 | - | 50,200 |
20.09.24 09:02:12 | - | 50,250 |
20.09.24 09:01:27 | - | 50,250 |
20.09.24 09:01:17 | - | 50,250 |
20.09.24 09:01:16 | - | 50,250 |
20.09.24 09:01:13 | - | 50,250 |
20.09.24 09:00:20 | - | 50,250 |
20.09.24 09:00:19 | - | 50,250 |
20.09.24 09:00:18 | - | 50,200 |