RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:45 | - | 50,350 |
19.09.24 15:34:23 | - | 50,400 |
19.09.24 15:26:37 | - | 50,450 |
19.09.24 15:26:36 | - | 50,450 |
19.09.24 15:22:25 | - | 50,500 |
19.09.24 15:22:17 | - | 50,450 |
19.09.24 15:22:16 | - | 50,500 |
19.09.24 15:22:13 | - | 50,450 |
19.09.24 15:22:04 | - | 50,500 |
19.09.24 15:21:52 | - | 50,450 |
19.09.24 15:21:52 | - | 50,500 |
19.09.24 15:21:48 | - | 50,450 |
19.09.24 15:21:40 | - | 50,500 |
19.09.24 15:21:39 | - | 50,500 |
19.09.24 15:21:35 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:34 | - | 50,450 |
19.09.24 15:21:22 | - | 50,500 |
19.09.24 15:20:42 | - | 50,450 |
19.09.24 15:20:05 | - | 50,500 |
19.09.24 15:20:01 | - | 50,450 |
19.09.24 15:20:00 | - | 50,450 |
19.09.24 15:19:51 | - | 50,450 |
19.09.24 15:19:50 | - | 50,450 |
19.09.24 15:19:27 | - | 50,500 |
19.09.24 15:19:27 | - | 50,500 |
19.09.24 15:17:29 | - | 50,450 |
19.09.24 15:17:20 | - | 50,450 |
19.09.24 15:17:20 | - | 50,450 |
19.09.24 15:14:02 | - | 50,450 |
19.09.24 15:14:01 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:41 | - | 50,450 |
19.09.24 15:10:37 | - | 50,400 |
19.09.24 15:10:37 | - | 50,400 |
19.09.24 15:10:37 | - | 50,400 |
19.09.24 15:10:37 | - | 50,400 |
19.09.24 15:07:37 | - | 50,400 |
19.09.24 15:02:51 | - | 50,400 |
19.09.24 15:02:51 | - | 50,450 |
19.09.24 15:02:50 | - | 50,450 |
19.09.24 15:00:49 | - | 50,400 |
19.09.24 14:59:13 | - | 50,400 |
19.09.24 14:57:43 | - | 50,400 |
19.09.24 14:51:13 | - | 50,400 |
19.09.24 14:51:12 | - | 50,400 |
19.09.24 14:50:58 | - | 50,400 |