RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:18 | - | 50,250 |
20.09.24 09:00:14 | - | 50,200 |
20.09.24 09:00:14 | - | 50,200 |
20.09.24 09:00:03 | - | 50,100 |
20.09.24 08:59:39 | - | 50,000 |
20.09.24 08:58:40 | - | 50,050 |
20.09.24 08:58:25 | - | 50,000 |
20.09.24 08:00:01 | - | 50,050 |
20.09.24 07:59:32 | - | 50,000 |
20.09.24 07:48:03 | - | 50,050 |
20.09.24 07:42:33 | - | 50,000 |
20.09.24 07:41:02 | - | 50,050 |
19.09.24 21:59:54 | - | 50,100 |
19.09.24 21:59:33 | - | 50,150 |
19.09.24 21:50:16 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:04 | - | 50,150 |
19.09.24 21:20:28 | - | 50,100 |
19.09.24 20:15:06 | - | 50,150 |
19.09.24 20:12:21 | - | 50,200 |
19.09.24 20:12:06 | - | 50,150 |
19.09.24 20:11:21 | - | 50,200 |
19.09.24 20:11:06 | - | 50,150 |
19.09.24 20:10:51 | - | 50,200 |
19.09.24 20:10:21 | - | 50,150 |
19.09.24 19:42:06 | - | 50,200 |
19.09.24 17:34:11 | - | 50,150 |
19.09.24 17:30:02 | - | 50,100 |
19.09.24 17:29:27 | - | 50,250 |
19.09.24 17:28:35 | - | 50,250 |
19.09.24 17:28:28 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:17 | - | 50,250 |
19.09.24 17:28:06 | - | 50,250 |
19.09.24 17:16:17 | - | 50,250 |
19.09.24 17:16:16 | - | 50,250 |
19.09.24 17:15:52 | - | 50,200 |
19.09.24 17:02:47 | - | 50,200 |
19.09.24 17:02:47 | - | 50,200 |
19.09.24 16:49:27 | - | 50,150 |
19.09.24 16:48:21 | - | 50,150 |
19.09.24 16:46:07 | - | 50,150 |
19.09.24 16:38:08 | - | 50,200 |
19.09.24 16:36:26 | - | 50,200 |
19.09.24 16:30:13 | - | 50,200 |
19.09.24 16:30:12 | - | 50,200 |
19.09.24 16:29:41 | - | 50,150 |