RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:49 | - | 50,200 |
20.09.24 13:28:06 | - | 50,200 |
20.09.24 13:28:05 | - | 50,200 |
20.09.24 13:26:49 | - | 50,250 |
20.09.24 13:26:48 | - | 50,250 |
20.09.24 13:20:17 | - | 50,300 |
20.09.24 13:20:01 | - | 50,300 |
20.09.24 13:20:00 | - | 50,300 |
20.09.24 13:19:42 | - | 50,300 |
20.09.24 13:19:40 | - | 50,300 |
20.09.24 13:19:39 | - | 50,300 |
20.09.24 13:18:49 | - | 50,300 |
20.09.24 13:18:48 | - | 50,300 |
20.09.24 13:15:01 | - | 50,350 |
20.09.24 13:14:54 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:53 | - | 50,300 |
20.09.24 13:14:51 | - | 50,300 |
20.09.24 13:12:09 | - | 50,300 |
20.09.24 13:12:08 | - | 50,300 |
20.09.24 13:12:03 | - | 50,300 |
20.09.24 13:12:02 | - | 50,300 |
20.09.24 13:11:50 | - | 50,350 |
20.09.24 13:11:49 | - | 50,350 |
20.09.24 13:08:18 | - | 50,250 |
20.09.24 13:08:17 | - | 50,250 |
20.09.24 13:07:05 | - | 50,250 |
20.09.24 13:05:31 | - | 50,250 |
20.09.24 13:05:30 | - | 50,250 |
20.09.24 13:05:28 | - | 50,250 |
20.09.24 13:05:14 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:13 | - | 50,250 |
20.09.24 13:05:12 | - | 50,300 |
20.09.24 13:02:09 | - | 50,300 |
20.09.24 13:01:01 | - | 50,250 |
20.09.24 13:01:01 | - | 50,250 |
20.09.24 13:01:00 | - | 50,300 |
20.09.24 13:00:32 | - | 50,200 |
20.09.24 13:00:31 | - | 50,200 |
20.09.24 12:58:36 | - | 50,250 |
20.09.24 12:58:35 | - | 50,250 |
20.09.24 12:55:16 | - | 50,200 |
20.09.24 12:52:42 | - | 50,200 |
20.09.24 12:52:41 | - | 50,200 |
20.09.24 12:52:34 | - | 50,200 |
20.09.24 12:50:10 | - | 50,200 |