RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:35 | - | 49,900 |
20.09.24 15:42:15 | - | 49,940 |
20.09.24 15:42:08 | - | 49,900 |
20.09.24 15:42:04 | - | 49,940 |
20.09.24 15:41:18 | - | 49,960 |
20.09.24 15:40:48 | - | 49,940 |
20.09.24 15:40:47 | - | 50,000 |
20.09.24 15:36:40 | - | 50,000 |
20.09.24 15:36:18 | - | 50,000 |
20.09.24 15:33:18 | - | 50,050 |
20.09.24 15:32:01 | - | 50,000 |
20.09.24 15:31:23 | - | 50,050 |
20.09.24 15:31:20 | - | 50,000 |
20.09.24 15:30:06 | - | 50,050 |
20.09.24 15:30:03 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:31 | - | 50,000 |
20.09.24 15:28:30 | - | 50,000 |
20.09.24 15:14:47 | - | 49,960 |
20.09.24 15:14:46 | - | 49,940 |
20.09.24 15:10:46 | - | 50,000 |
20.09.24 15:10:45 | - | 50,000 |
20.09.24 15:07:59 | - | 49,960 |
20.09.24 15:07:20 | - | 49,940 |
20.09.24 15:03:54 | - | 49,960 |
20.09.24 15:03:30 | - | 49,900 |
20.09.24 15:02:07 | - | 49,960 |
20.09.24 15:02:02 | - | 49,900 |
20.09.24 15:01:24 | - | 49,960 |
20.09.24 15:00:49 | - | 49,940 |
20.09.24 15:00:47 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:47 | - | 49,900 |
20.09.24 15:00:46 | - | 49,900 |
20.09.24 15:00:45 | - | 49,900 |
20.09.24 14:59:08 | - | 49,940 |
20.09.24 14:57:55 | - | 49,960 |
20.09.24 14:56:57 | - | 49,960 |
20.09.24 14:56:09 | - | 49,940 |
20.09.24 14:56:06 | - | 50,000 |
20.09.24 14:56:06 | - | 49,940 |
20.09.24 14:56:05 | - | 49,960 |
20.09.24 14:55:20 | - | 49,960 |
20.09.24 14:55:19 | - | 49,940 |
20.09.24 14:50:11 | - | 49,940 |
20.09.24 14:50:11 | - | 50,100 |
20.09.24 14:50:09 | - | 50,000 |