RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:54 | - | 49,740 |
20.09.24 17:22:51 | - | 49,740 |
20.09.24 17:22:49 | - | 49,740 |
20.09.24 17:22:48 | - | 49,740 |
20.09.24 17:22:41 | - | 49,740 |
20.09.24 17:22:37 | - | 49,740 |
20.09.24 17:21:41 | - | 49,740 |
20.09.24 17:21:41 | - | 49,740 |
20.09.24 17:21:35 | - | 49,740 |
20.09.24 17:21:11 | - | 49,740 |
20.09.24 17:21:01 | - | 49,760 |
20.09.24 17:20:39 | - | 49,780 |
20.09.24 17:20:18 | - | 49,800 |
20.09.24 17:20:17 | - | 49,800 |
20.09.24 17:19:47 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:46 | - | 49,780 |
20.09.24 17:19:06 | - | 49,760 |
20.09.24 17:18:33 | - | 49,760 |
20.09.24 17:17:29 | - | 49,740 |
20.09.24 17:17:16 | - | 49,760 |
20.09.24 17:17:16 | - | 49,760 |
20.09.24 17:17:15 | - | 49,760 |
20.09.24 17:16:52 | - | 49,740 |
20.09.24 17:16:51 | - | 49,740 |
20.09.24 17:16:45 | - | 49,740 |
20.09.24 17:16:43 | - | 49,740 |
20.09.24 17:16:38 | - | 49,740 |
20.09.24 17:16:26 | - | 49,740 |
20.09.24 17:16:22 | - | 49,740 |
20.09.24 17:15:30 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:19 | - | 49,740 |
20.09.24 17:13:31 | - | 49,760 |
20.09.24 17:13:30 | - | 49,760 |
20.09.24 17:13:30 | - | 49,760 |
20.09.24 17:12:43 | - | 49,740 |
20.09.24 17:12:16 | - | 49,760 |
20.09.24 17:11:53 | - | 49,740 |
20.09.24 17:11:52 | - | 49,740 |
20.09.24 17:11:10 | - | 49,760 |
20.09.24 17:10:41 | - | 49,740 |
20.09.24 17:10:38 | - | 49,760 |
20.09.24 17:09:54 | - | 49,760 |
20.09.24 17:09:39 | - | 49,780 |
20.09.24 17:09:38 | - | 49,780 |
20.09.24 17:08:46 | - | 49,800 |