RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:42 | - | 49,800 |
20.09.24 17:08:35 | - | 49,800 |
20.09.24 17:08:33 | - | 49,800 |
20.09.24 17:08:31 | - | 49,800 |
20.09.24 17:08:31 | - | 49,800 |
20.09.24 17:08:11 | - | 49,820 |
20.09.24 17:08:08 | - | 49,800 |
20.09.24 17:08:07 | - | 49,820 |
20.09.24 17:08:00 | - | 49,860 |
20.09.24 17:05:03 | - | 49,840 |
20.09.24 17:05:02 | - | 49,860 |
20.09.24 17:04:59 | - | 49,840 |
20.09.24 17:04:08 | - | 49,840 |
20.09.24 17:03:38 | - | 49,820 |
20.09.24 17:03:37 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:12 | - | 49,820 |
20.09.24 17:01:52 | - | 49,840 |
20.09.24 17:01:31 | - | 49,820 |
20.09.24 17:01:29 | - | 49,820 |
20.09.24 17:00:52 | - | 49,800 |
20.09.24 17:00:51 | - | 49,800 |
20.09.24 17:00:51 | - | 49,800 |
20.09.24 17:00:44 | - | 49,800 |
20.09.24 16:58:13 | - | 49,780 |
20.09.24 16:58:05 | - | 49,800 |
20.09.24 16:58:01 | - | 49,800 |
20.09.24 16:57:59 | - | 49,800 |
20.09.24 16:55:44 | - | 49,780 |
20.09.24 16:55:36 | - | 49,780 |
20.09.24 16:55:32 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:30 | - | 49,800 |
20.09.24 16:55:28 | - | 49,800 |
20.09.24 16:55:23 | - | 49,800 |
20.09.24 16:55:17 | - | 49,800 |
20.09.24 16:55:14 | - | 49,800 |
20.09.24 16:54:27 | - | 49,800 |
20.09.24 16:52:16 | - | 49,820 |
20.09.24 16:52:11 | - | 49,800 |
20.09.24 16:51:29 | - | 49,800 |
20.09.24 16:51:10 | - | 49,800 |
20.09.24 16:48:05 | - | 49,820 |
20.09.24 16:48:03 | - | 49,840 |
20.09.24 16:48:02 | - | 49,840 |
20.09.24 16:47:56 | - | 49,820 |
20.09.24 16:47:55 | - | 49,820 |